Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	0.072770	0.071040	-0.001730	-2.4%	0.071470
High	0.072890	0.071140	-0.001750	-2.4%	0.075420
Low	0.069550	0.068830	-0.000720	-1.0%	0.070900
Close	0.071050	0.070770	-0.000280	-0.4%	0.073530
Range	0.003340	0.002310	-0.001030	-30.8%	0.004520
ATR	0.003870	0.003759	-0.000111	-2.9%	0.000000
Volume	6,264,782	487,513,614	481,248,832	7,681.8%	2,256,835,623

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077177	0.076283	0.072041
R3	0.074867	0.073973	0.071405
R2	0.072557	0.072557	0.071194
R1	0.071663	0.071663	0.070982	0.070955
PP	0.070247	0.070247	0.070247	0.069893
S1	0.069353	0.069353	0.070558	0.068645
S2	0.067937	0.067937	0.070347
S3	0.065627	0.067043	0.070135
S4	0.063317	0.064733	0.069500

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086843	0.084707	0.076016
R3	0.082323	0.080187	0.074773
R2	0.077803	0.077803	0.074359
R1	0.075667	0.075667	0.073944	0.076735
PP	0.073283	0.073283	0.073283	0.073818
S1	0.071147	0.071147	0.073116	0.072215
S2	0.068763	0.068763	0.072701
S3	0.064243	0.066627	0.072287
S4	0.059723	0.062107	0.071044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074880	0.068830	0.006050	8.5%	0.002522	3.6%	32%	False	True	189,091,222
10	0.075420	0.068830	0.006590	9.3%	0.002722	3.8%	29%	False	True	377,262,161
20	0.081900	0.068830	0.013070	18.5%	0.003119	4.4%	15%	False	True	437,215,217
40	0.103330	0.068830	0.034500	48.7%	0.005130	7.2%	6%	False	True	664,617,248
60	0.103330	0.062600	0.040730	57.6%	0.005228	7.4%	20%	False	False	741,175,794
80	0.103330	0.062600	0.040730	57.6%	0.005182	7.3%	20%	False	False	784,381,310
100	0.103330	0.062600	0.040730	57.6%	0.005183	7.3%	20%	False	False	783,121,103
120	0.111460	0.062600	0.048860	69.0%	0.005268	7.4%	17%	False	False	820,521,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000370
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.080958
2.618	0.077188
1.618	0.074878
1.000	0.073450
0.618	0.072568
HIGH	0.071140
0.618	0.070258
0.500	0.069985
0.382	0.069712
LOW	0.068830
0.618	0.067402
1.000	0.066520
1.618	0.065092
2.618	0.062782
4.250	0.059013

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	0.070508	0.071370
PP	0.070247	0.071170
S1	0.069985	0.070970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols