Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	0.071040	0.070750	-0.000290	-0.4%	0.073490
High	0.071140	0.071350	0.000210	0.3%	0.073990
Low	0.068830	0.070390	0.001560	2.3%	0.068830
Close	0.070770	0.071100	0.000330	0.5%	0.071100
Range	0.002310	0.000960	-0.001350	-58.4%	0.005160
ATR	0.003759	0.003559	-0.000200	-5.3%	0.000000
Volume	487,513,614	408,194,943	-79,318,671	-16.3%	910,303,104

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073827	0.073423	0.071628
R3	0.072867	0.072463	0.071364
R2	0.071907	0.071907	0.071276
R1	0.071503	0.071503	0.071188	0.071705
PP	0.070947	0.070947	0.070947	0.071048
S1	0.070543	0.070543	0.071012	0.070745
S2	0.069987	0.069987	0.070924
S3	0.069027	0.069583	0.070836
S4	0.068067	0.068623	0.070572

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086787	0.084103	0.073938
R3	0.081627	0.078943	0.072519
R2	0.076467	0.076467	0.072046
R1	0.073783	0.073783	0.071573	0.072545
PP	0.071307	0.071307	0.071307	0.070688
S1	0.068623	0.068623	0.070627	0.067385
S2	0.066147	0.066147	0.070154
S3	0.060987	0.063463	0.069681
S4	0.055827	0.058303	0.068262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073990	0.068830	0.005160	7.3%	0.002236	3.1%	44%	False	False	182,060,620
10	0.075420	0.068830	0.006590	9.3%	0.002469	3.5%	34%	False	False	316,713,872
20	0.081900	0.068830	0.013070	18.4%	0.003096	4.4%	17%	False	False	429,814,618
40	0.103330	0.068830	0.034500	48.5%	0.005071	7.1%	7%	False	False	653,126,346
60	0.103330	0.062600	0.040730	57.3%	0.005201	7.3%	21%	False	False	741,229,143
80	0.103330	0.062600	0.040730	57.3%	0.005083	7.1%	21%	False	False	789,483,747
100	0.103330	0.062600	0.040730	57.3%	0.005164	7.3%	21%	False	False	787,125,569
120	0.111460	0.062600	0.048860	68.7%	0.005221	7.3%	17%	False	False	811,562,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000257
Narrowest range in 590 trading days

Fibonacci Retracements and Extensions
4.250	0.075430
2.618	0.073863
1.618	0.072903
1.000	0.072310
0.618	0.071943
HIGH	0.071350
0.618	0.070983
0.500	0.070870
0.382	0.070757
LOW	0.070390
0.618	0.069797
1.000	0.069430
1.618	0.068837
2.618	0.067877
4.250	0.066310

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	0.071023	0.071020
PP	0.070947	0.070940
S1	0.070870	0.070860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols