Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	0.070750	0.073130	0.002380	3.4%	0.073490
High	0.071350	0.073450	0.002100	2.9%	0.073990
Low	0.070390	0.072180	0.001790	2.5%	0.068830
Close	0.071100	0.072370	0.001270	1.8%	0.071100
Range	0.000960	0.001270	0.000310	32.3%	0.005160
ATR	0.003559	0.003472	-0.000086	-2.4%	0.000000
Volume	408,194,943	460,896,970	52,702,027	12.9%	910,303,104

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.076477	0.075693	0.073069
R3	0.075207	0.074423	0.072719
R2	0.073937	0.073937	0.072603
R1	0.073153	0.073153	0.072486	0.072910
PP	0.072667	0.072667	0.072667	0.072545
S1	0.071883	0.071883	0.072254	0.071640
S2	0.071397	0.071397	0.072137
S3	0.070127	0.070613	0.072021
S4	0.068857	0.069343	0.071672

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086787	0.084103	0.073938
R3	0.081627	0.078943	0.072519
R2	0.076467	0.076467	0.072046
R1	0.073783	0.073783	0.071573	0.072545
PP	0.071307	0.071307	0.071307	0.070688
S1	0.068623	0.068623	0.070627	0.067385
S2	0.066147	0.066147	0.070154
S3	0.060987	0.063463	0.069681
S4	0.055827	0.058303	0.068262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073910	0.068830	0.005080	7.0%	0.001868	2.6%	70%	False	False	273,243,097
10	0.075420	0.068830	0.006590	9.1%	0.002336	3.2%	54%	False	False	362,309,288
20	0.081460	0.068830	0.012630	17.5%	0.002933	4.1%	28%	False	False	452,505,656
40	0.103330	0.068830	0.034500	47.7%	0.005016	6.9%	10%	False	False	647,597,119
60	0.103330	0.062600	0.040730	56.3%	0.005101	7.0%	24%	False	False	725,865,648
80	0.103330	0.062600	0.040730	56.3%	0.005031	7.0%	24%	False	False	773,952,341
100	0.103330	0.062600	0.040730	56.3%	0.005145	7.1%	24%	False	False	784,040,896
120	0.103330	0.062600	0.040730	56.3%	0.005122	7.1%	24%	False	False	815,227,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000239
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.078848
2.618	0.076775
1.618	0.075505
1.000	0.074720
0.618	0.074235
HIGH	0.073450
0.618	0.072965
0.500	0.072815
0.382	0.072665
LOW	0.072180
0.618	0.071395
1.000	0.070910
1.618	0.070125
2.618	0.068855
4.250	0.066783

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	0.072815	0.071960
PP	0.072667	0.071550
S1	0.072518	0.071140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols