Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	0.073130	0.072380	-0.000750	-1.0%	0.073490
High	0.073450	0.072680	-0.000770	-1.0%	0.073990
Low	0.072180	0.070730	-0.001450	-2.0%	0.068830
Close	0.072370	0.071520	-0.000850	-1.2%	0.071100
Range	0.001270	0.001950	0.000680	53.5%	0.005160
ATR	0.003472	0.003364	-0.000109	-3.1%	0.000000
Volume	460,896,970	388,782,900	-72,114,070	-15.6%	910,303,104

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077493	0.076457	0.072593
R3	0.075543	0.074507	0.072056
R2	0.073593	0.073593	0.071878
R1	0.072557	0.072557	0.071699	0.072100
PP	0.071643	0.071643	0.071643	0.071415
S1	0.070607	0.070607	0.071341	0.070150
S2	0.069693	0.069693	0.071163
S3	0.067743	0.068657	0.070984
S4	0.065793	0.066707	0.070448

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086787	0.084103	0.073938
R3	0.081627	0.078943	0.072519
R2	0.076467	0.076467	0.072046
R1	0.073783	0.073783	0.071573	0.072545
PP	0.071307	0.071307	0.071307	0.070688
S1	0.068623	0.068623	0.070627	0.067385
S2	0.066147	0.066147	0.070154
S3	0.060987	0.063463	0.069681
S4	0.055827	0.058303	0.068262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073450	0.068830	0.004620	6.5%	0.001966	2.7%	58%	False	False	350,330,641
10	0.075420	0.068830	0.006590	9.2%	0.002373	3.3%	41%	False	False	367,742,709
20	0.081460	0.068830	0.012630	17.7%	0.002961	4.1%	21%	False	False	449,099,447
40	0.103220	0.068830	0.034390	48.1%	0.004380	6.1%	8%	False	False	656,782,247
60	0.103330	0.062600	0.040730	56.9%	0.005056	7.1%	22%	False	False	732,241,853
80	0.103330	0.062600	0.040730	56.9%	0.005020	7.0%	22%	False	False	764,232,357
100	0.103330	0.062600	0.040730	56.9%	0.005133	7.2%	22%	False	False	787,813,898
120	0.103330	0.062600	0.040730	56.9%	0.005100	7.1%	22%	False	False	809,145,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000251
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.080968
2.618	0.077785
1.618	0.075835
1.000	0.074630
0.618	0.073885
HIGH	0.072680
0.618	0.071935
0.500	0.071705
0.382	0.071475
LOW	0.070730
0.618	0.069525
1.000	0.068780
1.618	0.067575
2.618	0.065625
4.250	0.062443

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	0.071705	0.071920
PP	0.071643	0.071787
S1	0.071582	0.071653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols