Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	0.072380	0.071520	-0.000860	-1.2%	0.073490
High	0.072680	0.072170	-0.000510	-0.7%	0.073990
Low	0.070730	0.070770	0.000040	0.1%	0.068830
Close	0.071520	0.071740	0.000220	0.3%	0.071100
Range	0.001950	0.001400	-0.000550	-28.2%	0.005160
ATR	0.003364	0.003223	-0.000140	-4.2%	0.000000
Volume	388,782,900	333,087,163	-55,695,737	-14.3%	910,303,104

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.075760	0.075150	0.072510
R3	0.074360	0.073750	0.072125
R2	0.072960	0.072960	0.071997
R1	0.072350	0.072350	0.071868	0.072655
PP	0.071560	0.071560	0.071560	0.071713
S1	0.070950	0.070950	0.071612	0.071255
S2	0.070160	0.070160	0.071483
S3	0.068760	0.069550	0.071355
S4	0.067360	0.068150	0.070970

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086787	0.084103	0.073938
R3	0.081627	0.078943	0.072519
R2	0.076467	0.076467	0.072046
R1	0.073783	0.073783	0.071573	0.072545
PP	0.071307	0.071307	0.071307	0.070688
S1	0.068623	0.068623	0.070627	0.067385
S2	0.066147	0.066147	0.070154
S3	0.060987	0.063463	0.069681
S4	0.055827	0.058303	0.068262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073450	0.068830	0.004620	6.4%	0.001578	2.2%	63%	False	False	415,695,118
10	0.075300	0.068830	0.006470	9.0%	0.002186	3.0%	45%	False	False	324,262,459
20	0.081460	0.068830	0.012630	17.6%	0.002941	4.1%	23%	False	False	439,561,999
40	0.099110	0.068830	0.030280	42.2%	0.004077	5.7%	10%	False	False	665,109,426
60	0.103330	0.062600	0.040730	56.8%	0.005023	7.0%	22%	False	False	726,186,157
80	0.103330	0.062600	0.040730	56.8%	0.004923	6.9%	22%	False	False	768,304,039
100	0.103330	0.062600	0.040730	56.8%	0.005119	7.1%	22%	False	False	781,276,305
120	0.103330	0.062600	0.040730	56.8%	0.005053	7.0%	22%	False	False	799,784,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000313
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.078120
2.618	0.075835
1.618	0.074435
1.000	0.073570
0.618	0.073035
HIGH	0.072170
0.618	0.071635
0.500	0.071470
0.382	0.071305
LOW	0.070770
0.618	0.069905
1.000	0.069370
1.618	0.068505
2.618	0.067105
4.250	0.064820

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	0.071650	0.072090
PP	0.071560	0.071973
S1	0.071470	0.071857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols