Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	0.071520	0.071770	0.000250	0.3%	0.073130
High	0.072170	0.073280	0.001110	1.5%	0.073450
Low	0.070770	0.071080	0.000310	0.4%	0.070730
Close	0.071740	0.072700	0.000960	1.3%	0.072700
Range	0.001400	0.002200	0.000800	57.1%	0.002720
ATR	0.003223	0.003150	-0.000073	-2.3%	0.000000
Volume	333,087,163	3,768,832	-329,318,331	-98.9%	1,186,535,865

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078953	0.078027	0.073910
R3	0.076753	0.075827	0.073305
R2	0.074553	0.074553	0.073103
R1	0.073627	0.073627	0.072902	0.074090
PP	0.072353	0.072353	0.072353	0.072585
S1	0.071427	0.071427	0.072498	0.071890
S2	0.070153	0.070153	0.072297
S3	0.067953	0.069227	0.072095
S4	0.065753	0.067027	0.071490

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080453	0.079297	0.074196
R3	0.077733	0.076577	0.073448
R2	0.075013	0.075013	0.073199
R1	0.073857	0.073857	0.072949	0.073075
PP	0.072293	0.072293	0.072293	0.071903
S1	0.071137	0.071137	0.072451	0.070355
S2	0.069573	0.069573	0.072201
S3	0.066853	0.068417	0.071952
S4	0.064133	0.065697	0.071204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073450	0.070390	0.003060	4.2%	0.001556	2.1%	75%	False	False	318,946,161
10	0.074880	0.068830	0.006050	8.3%	0.002039	2.8%	64%	False	False	254,018,691
20	0.081460	0.068830	0.012630	17.4%	0.002918	4.0%	31%	False	False	407,300,227
40	0.094760	0.068830	0.025930	35.7%	0.003931	5.4%	15%	False	False	665,203,646
60	0.103330	0.062600	0.040730	56.0%	0.005014	6.9%	25%	False	False	716,063,328
80	0.103330	0.062600	0.040730	56.0%	0.004905	6.7%	25%	False	False	754,949,531
100	0.103330	0.062600	0.040730	56.0%	0.005058	7.0%	25%	False	False	781,099,461
120	0.103330	0.062600	0.040730	56.0%	0.005040	6.9%	25%	False	False	791,381,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000368
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.082630
2.618	0.079040
1.618	0.076840
1.000	0.075480
0.618	0.074640
HIGH	0.073280
0.618	0.072440
0.500	0.072180
0.382	0.071920
LOW	0.071080
0.618	0.069720
1.000	0.068880
1.618	0.067520
2.618	0.065320
4.250	0.061730

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	0.072527	0.072468
PP	0.072353	0.072237
S1	0.072180	0.072005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols