Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	0.071770	0.072710	0.000940	1.3%	0.073130
High	0.073280	0.073330	0.000050	0.1%	0.073450
Low	0.071080	0.063920	-0.007160	-10.1%	0.070730
Close	0.072700	0.066060	-0.006640	-9.1%	0.072700
Range	0.002200	0.009410	0.007210	327.7%	0.002720
ATR	0.003150	0.003597	0.000447	14.2%	0.000000
Volume	3,768,832	130,315	-3,638,517	-96.5%	1,186,535,865

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096000	0.090440	0.071236
R3	0.086590	0.081030	0.068648
R2	0.077180	0.077180	0.067785
R1	0.071620	0.071620	0.066923	0.069695
PP	0.067770	0.067770	0.067770	0.066808
S1	0.062210	0.062210	0.065197	0.060285
S2	0.058360	0.058360	0.064335
S3	0.048950	0.052800	0.063472
S4	0.039540	0.043390	0.060885

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080453	0.079297	0.074196
R3	0.077733	0.076577	0.073448
R2	0.075013	0.075013	0.073199
R1	0.073857	0.073857	0.072949	0.073075
PP	0.072293	0.072293	0.072293	0.071903
S1	0.071137	0.071137	0.072451	0.070355
S2	0.069573	0.069573	0.072201
S3	0.066853	0.068417	0.071952
S4	0.064133	0.065697	0.071204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073450	0.063920	0.009530	14.4%	0.003246	4.9%	22%	False	True	237,333,236
10	0.073990	0.063920	0.010070	15.2%	0.002741	4.1%	21%	False	True	209,696,928
20	0.081460	0.063920	0.017540	26.6%	0.003299	5.0%	12%	False	True	378,001,024
40	0.094760	0.063920	0.030840	46.7%	0.003944	6.0%	7%	False	True	665,206,903
60	0.103330	0.062600	0.040730	61.7%	0.005035	7.6%	8%	False	False	692,028,204
80	0.103330	0.062600	0.040730	61.7%	0.004965	7.5%	8%	False	False	744,431,641
100	0.103330	0.062600	0.040730	61.7%	0.005120	7.7%	8%	False	False	766,734,067
120	0.103330	0.062600	0.040730	61.7%	0.005088	7.7%	8%	False	False	783,254,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000430
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.113323
2.618	0.097965
1.618	0.088555
1.000	0.082740
0.618	0.079145
HIGH	0.073330
0.618	0.069735
0.500	0.068625
0.382	0.067515
LOW	0.063920
0.618	0.058105
1.000	0.054510
1.618	0.048695
2.618	0.039285
4.250	0.023928

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	0.068625	0.068625
PP	0.067770	0.067770
S1	0.066915	0.066915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols