Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	0.072710	0.066060	-0.006650	-9.1%	0.073130
High	0.073330	0.071950	-0.001380	-1.9%	0.073450
Low	0.063920	0.065400	0.001480	2.3%	0.070730
Close	0.066060	0.070430	0.004370	6.6%	0.072700
Range	0.009410	0.006550	-0.002860	-30.4%	0.002720
ATR	0.003597	0.003808	0.000211	5.9%	0.000000
Volume	130,315	12,145,870	12,015,555	9,220.4%	1,186,535,865

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088910	0.086220	0.074033
R3	0.082360	0.079670	0.072231
R2	0.075810	0.075810	0.071631
R1	0.073120	0.073120	0.071030	0.074465
PP	0.069260	0.069260	0.069260	0.069933
S1	0.066570	0.066570	0.069830	0.067915
S2	0.062710	0.062710	0.069229
S3	0.056160	0.060020	0.068629
S4	0.049610	0.053470	0.066828

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080453	0.079297	0.074196
R3	0.077733	0.076577	0.073448
R2	0.075013	0.075013	0.073199
R1	0.073857	0.073857	0.072949	0.073075
PP	0.072293	0.072293	0.072293	0.071903
S1	0.071137	0.071137	0.072451	0.070355
S2	0.069573	0.069573	0.072201
S3	0.066853	0.068417	0.071952
S4	0.064133	0.065697	0.071204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073330	0.063920	0.009410	13.4%	0.004302	6.1%	69%	False	False	147,583,016
10	0.073910	0.063920	0.009990	14.2%	0.003085	4.4%	65%	False	False	210,413,056
20	0.075420	0.063920	0.011500	16.3%	0.003059	4.3%	57%	False	False	378,080,889
40	0.094760	0.063920	0.030840	43.8%	0.004013	5.7%	21%	False	False	665,295,637
60	0.103330	0.063320	0.040010	56.8%	0.005085	7.2%	18%	False	False	667,691,422
80	0.103330	0.062600	0.040730	57.8%	0.004920	7.0%	19%	False	False	725,783,235
100	0.103330	0.062600	0.040730	57.8%	0.005152	7.3%	19%	False	False	756,295,178
120	0.103330	0.062600	0.040730	57.8%	0.005044	7.2%	19%	False	False	783,186,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000446
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.099788
2.618	0.089098
1.618	0.082548
1.000	0.078500
0.618	0.075998
HIGH	0.071950
0.618	0.069448
0.500	0.068675
0.382	0.067902
LOW	0.065400
0.618	0.061352
1.000	0.058850
1.618	0.054802
2.618	0.048252
4.250	0.037563

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	0.069845	0.069828
PP	0.069260	0.069227
S1	0.068675	0.068625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols