Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	0.066060	0.070430	0.004370	6.6%	0.073130
High	0.071950	0.070790	-0.001160	-1.6%	0.073450
Low	0.065400	0.066790	0.001390	2.1%	0.070730
Close	0.070430	0.067370	-0.003060	-4.3%	0.072700
Range	0.006550	0.004000	-0.002550	-38.9%	0.002720
ATR	0.003808	0.003822	0.000014	0.4%	0.000000
Volume	12,145,870	737,263,396	725,117,526	5,970.1%	1,186,535,865

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080317	0.077843	0.069570
R3	0.076317	0.073843	0.068470
R2	0.072317	0.072317	0.068103
R1	0.069843	0.069843	0.067737	0.069080
PP	0.068317	0.068317	0.068317	0.067935
S1	0.065843	0.065843	0.067003	0.065080
S2	0.064317	0.064317	0.066637
S3	0.060317	0.061843	0.066270
S4	0.056317	0.057843	0.065170

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080453	0.079297	0.074196
R3	0.077733	0.076577	0.073448
R2	0.075013	0.075013	0.073199
R1	0.073857	0.073857	0.072949	0.073075
PP	0.072293	0.072293	0.072293	0.071903
S1	0.071137	0.071137	0.072451	0.070355
S2	0.069573	0.069573	0.072201
S3	0.066853	0.068417	0.071952
S4	0.064133	0.065697	0.071204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073330	0.063920	0.009410	14.0%	0.004712	7.0%	37%	False	False	217,279,115
10	0.073450	0.063920	0.009530	14.1%	0.003339	5.0%	36%	False	False	283,804,878
20	0.075420	0.063920	0.011500	17.1%	0.003168	4.7%	30%	False	False	382,378,483
40	0.094760	0.063920	0.030840	45.8%	0.004059	6.0%	11%	False	False	655,880,239
60	0.103330	0.063920	0.039410	58.5%	0.004983	7.4%	9%	False	False	679,727,179
80	0.103330	0.062600	0.040730	60.5%	0.004922	7.3%	12%	False	False	720,994,525
100	0.103330	0.062600	0.040730	60.5%	0.005144	7.6%	12%	False	False	743,087,638
120	0.103330	0.062600	0.040730	60.5%	0.005016	7.4%	12%	False	False	774,940,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000418
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.087790
2.618	0.081262
1.618	0.077262
1.000	0.074790
0.618	0.073262
HIGH	0.070790
0.618	0.069262
0.500	0.068790
0.382	0.068318
LOW	0.066790
0.618	0.064318
1.000	0.062790
1.618	0.060318
2.618	0.056318
4.250	0.049790

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	0.068790	0.068625
PP	0.068317	0.068207
S1	0.067843	0.067788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols