Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	0.070430	0.067370	-0.003060	-4.3%	0.073130
High	0.070790	0.068420	-0.002370	-3.3%	0.073450
Low	0.066790	0.066690	-0.000100	-0.1%	0.070730
Close	0.067370	0.067910	0.000540	0.8%	0.072700
Range	0.004000	0.001730	-0.002270	-56.8%	0.002720
ATR	0.003822	0.003673	-0.000149	-3.9%	0.000000
Volume	737,263,396	397,673,569	-339,589,827	-46.1%	1,186,535,865

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072863	0.072117	0.068862
R3	0.071133	0.070387	0.068386
R2	0.069403	0.069403	0.068227
R1	0.068657	0.068657	0.068069	0.069030
PP	0.067673	0.067673	0.067673	0.067860
S1	0.066927	0.066927	0.067751	0.067300
S2	0.065943	0.065943	0.067593
S3	0.064213	0.065197	0.067434
S4	0.062483	0.063467	0.066959

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080453	0.079297	0.074196
R3	0.077733	0.076577	0.073448
R2	0.075013	0.075013	0.073199
R1	0.073857	0.073857	0.072949	0.073075
PP	0.072293	0.072293	0.072293	0.071903
S1	0.071137	0.071137	0.072451	0.070355
S2	0.069573	0.069573	0.072201
S3	0.066853	0.068417	0.071952
S4	0.064133	0.065697	0.071204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073330	0.063920	0.009410	13.9%	0.004778	7.0%	42%	False	False	230,196,396
10	0.073450	0.063920	0.009530	14.0%	0.003178	4.7%	42%	False	False	322,945,757
20	0.075420	0.063920	0.011500	16.9%	0.003061	4.5%	35%	False	False	362,390,630
40	0.094760	0.063920	0.030840	45.4%	0.004017	5.9%	13%	False	False	625,615,938
60	0.103330	0.063920	0.039410	58.0%	0.004905	7.2%	10%	False	False	661,820,590
80	0.103330	0.062600	0.040730	60.0%	0.004856	7.2%	13%	False	False	725,742,150
100	0.103330	0.062600	0.040730	60.0%	0.005120	7.5%	13%	False	False	734,454,065
120	0.103330	0.062600	0.040730	60.0%	0.004990	7.3%	13%	False	False	767,802,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000474
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.075773
2.618	0.072949
1.618	0.071219
1.000	0.070150
0.618	0.069489
HIGH	0.068420
0.618	0.067759
0.500	0.067555
0.382	0.067351
LOW	0.066690
0.618	0.065621
1.000	0.064960
1.618	0.063891
2.618	0.062161
4.250	0.059338

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	0.067792	0.068675
PP	0.067673	0.068420
S1	0.067555	0.068165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols