Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	0.067370	0.067910	0.000540	0.8%	0.072710
High	0.068420	0.071080	0.002660	3.9%	0.073330
Low	0.066690	0.067470	0.000780	1.2%	0.063920
Close	0.067910	0.068670	0.000760	1.1%	0.068670
Range	0.001730	0.003610	0.001880	108.7%	0.009410
ATR	0.003673	0.003668	-0.000004	-0.1%	0.000000
Volume	397,673,569	623,433,978	225,760,409	56.8%	1,770,647,128

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.079903	0.077897	0.070656
R3	0.076293	0.074287	0.069663
R2	0.072683	0.072683	0.069332
R1	0.070677	0.070677	0.069001	0.071680
PP	0.069073	0.069073	0.069073	0.069575
S1	0.067067	0.067067	0.068339	0.068070
S2	0.065463	0.065463	0.068008
S3	0.061853	0.063457	0.067677
S4	0.058243	0.059847	0.066685

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096870	0.092180	0.073846
R3	0.087460	0.082770	0.071258
R2	0.078050	0.078050	0.070395
R1	0.073360	0.073360	0.069533	0.071000
PP	0.068640	0.068640	0.068640	0.067460
S1	0.063950	0.063950	0.067807	0.061590
S2	0.059230	0.059230	0.066945
S3	0.049820	0.054540	0.066082
S4	0.040410	0.045130	0.063495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073330	0.063920	0.009410	13.7%	0.005060	7.4%	50%	False	False	354,129,425
10	0.073450	0.063920	0.009530	13.9%	0.003308	4.8%	50%	False	False	336,537,793
20	0.075420	0.063920	0.011500	16.7%	0.003015	4.4%	41%	False	False	356,899,977
40	0.094760	0.063920	0.030840	44.9%	0.003957	5.8%	15%	False	False	592,983,347
60	0.103330	0.063920	0.039410	57.4%	0.004826	7.0%	12%	False	False	649,642,728
80	0.103330	0.062600	0.040730	59.3%	0.004864	7.1%	15%	False	False	723,412,019
100	0.103330	0.062600	0.040730	59.3%	0.005129	7.5%	15%	False	False	733,236,357
120	0.103330	0.062600	0.040730	59.3%	0.004982	7.3%	15%	False	False	765,673,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000508
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.086423
2.618	0.080531
1.618	0.076921
1.000	0.074690
0.618	0.073311
HIGH	0.071080
0.618	0.069701
0.500	0.069275
0.382	0.068849
LOW	0.067470
0.618	0.065239
1.000	0.063860
1.618	0.061629
2.618	0.058019
4.250	0.052128

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	0.069275	0.068885
PP	0.069073	0.068813
S1	0.068872	0.068742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols