Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	0.067910	0.068600	0.000690	1.0%	0.072710
High	0.071080	0.070800	-0.000280	-0.4%	0.073330
Low	0.067470	0.053940	-0.013530	-20.1%	0.063920
Close	0.068670	0.061470	-0.007200	-10.5%	0.068670
Range	0.003610	0.016860	0.013250	367.0%	0.009410
ATR	0.003668	0.004610	0.000942	25.7%	0.000000
Volume	623,433,978	5,037,751	-618,396,227	-99.2%	1,770,647,128

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112650	0.103920	0.070743
R3	0.095790	0.087060	0.066107
R2	0.078930	0.078930	0.064561
R1	0.070200	0.070200	0.063016	0.066135
PP	0.062070	0.062070	0.062070	0.060038
S1	0.053340	0.053340	0.059925	0.049275
S2	0.045210	0.045210	0.058379
S3	0.028350	0.036480	0.056834
S4	0.011490	0.019620	0.052197

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096870	0.092180	0.073846
R3	0.087460	0.082770	0.071258
R2	0.078050	0.078050	0.070395
R1	0.073360	0.073360	0.069533	0.071000
PP	0.068640	0.068640	0.068640	0.067460
S1	0.063950	0.063950	0.067807	0.061590
S2	0.059230	0.059230	0.066945
S3	0.049820	0.054540	0.066082
S4	0.040410	0.045130	0.063495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071950	0.053940	0.018010	29.3%	0.006550	10.7%	42%	False	True	355,110,912
10	0.073450	0.053940	0.019510	31.7%	0.004898	8.0%	39%	False	True	296,222,074
20	0.075420	0.053940	0.021480	34.9%	0.003684	6.0%	35%	False	True	306,467,973
40	0.094760	0.053940	0.040820	66.4%	0.004235	6.9%	18%	False	True	539,817,017
60	0.103330	0.053940	0.049390	80.3%	0.005065	8.2%	15%	False	True	637,066,215
80	0.103330	0.053940	0.049390	80.3%	0.004991	8.1%	15%	False	True	700,372,236
100	0.103330	0.053940	0.049390	80.3%	0.005190	8.4%	15%	False	True	711,823,933
120	0.103330	0.053940	0.049390	80.3%	0.005065	8.2%	15%	False	True	755,345,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000692
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	0.142455
2.618	0.114939
1.618	0.098079
1.000	0.087660
0.618	0.081219
HIGH	0.070800
0.618	0.064359
0.500	0.062370
0.382	0.060381
LOW	0.053940
0.618	0.043521
1.000	0.037080
1.618	0.026661
2.618	0.009801
4.250	-0.017715

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	0.062370	0.062510
PP	0.062070	0.062163
S1	0.061770	0.061817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols