Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	0.068600	0.061450	-0.007150	-10.4%	0.072710
High	0.070800	0.062650	-0.008150	-11.5%	0.073330
Low	0.053940	0.060640	0.006700	12.4%	0.063920
Close	0.061470	0.061680	0.000210	0.3%	0.068670
Range	0.016860	0.002010	-0.014850	-88.1%	0.009410
ATR	0.004610	0.004425	-0.000186	-4.0%	0.000000
Volume	5,037,751	486,956,890	481,919,139	9,566.2%	1,770,647,128

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067687	0.066693	0.062786
R3	0.065677	0.064683	0.062233
R2	0.063667	0.063667	0.062049
R1	0.062673	0.062673	0.061864	0.063170
PP	0.061657	0.061657	0.061657	0.061905
S1	0.060663	0.060663	0.061496	0.061160
S2	0.059647	0.059647	0.061312
S3	0.057637	0.058653	0.061127
S4	0.055627	0.056643	0.060575

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096870	0.092180	0.073846
R3	0.087460	0.082770	0.071258
R2	0.078050	0.078050	0.070395
R1	0.073360	0.073360	0.069533	0.071000
PP	0.068640	0.068640	0.068640	0.067460
S1	0.063950	0.063950	0.067807	0.061590
S2	0.059230	0.059230	0.066945
S3	0.049820	0.054540	0.066082
S4	0.040410	0.045130	0.063495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071080	0.053940	0.017140	27.8%	0.005642	9.1%	45%	False	False	450,073,116
10	0.073330	0.053940	0.019390	31.4%	0.004972	8.1%	40%	False	False	298,828,066
20	0.075420	0.053940	0.021480	34.8%	0.003654	5.9%	36%	False	False	330,568,677
40	0.094580	0.053940	0.040640	65.9%	0.004098	6.6%	19%	False	False	551,454,830
60	0.103330	0.053940	0.049390	80.1%	0.005002	8.1%	16%	False	False	625,201,179
80	0.103330	0.053940	0.049390	80.1%	0.004953	8.0%	16%	False	False	686,260,955
100	0.103330	0.053940	0.049390	80.1%	0.005188	8.4%	16%	False	False	716,618,089
120	0.103330	0.053940	0.049390	80.1%	0.005003	8.1%	16%	False	False	759,288,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000741
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.071193
2.618	0.067912
1.618	0.065902
1.000	0.064660
0.618	0.063892
HIGH	0.062650
0.618	0.061882
0.500	0.061645
0.382	0.061408
LOW	0.060640
0.618	0.059398
1.000	0.058630
1.618	0.057388
2.618	0.055378
4.250	0.052098

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	0.061668	0.062510
PP	0.061657	0.062233
S1	0.061645	0.061957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols