Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	0.061450	0.061660	0.000210	0.3%	0.072710
High	0.062650	0.062180	-0.000470	-0.8%	0.073330
Low	0.060640	0.058370	-0.002270	-3.7%	0.063920
Close	0.061680	0.058860	-0.002820	-4.6%	0.068670
Range	0.002010	0.003810	0.001800	89.6%	0.009410
ATR	0.004425	0.004381	-0.000044	-1.0%	0.000000
Volume	486,956,890	56,224	-486,900,666	-100.0%	1,770,647,128

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071233	0.068857	0.060956
R3	0.067423	0.065047	0.059908
R2	0.063613	0.063613	0.059559
R1	0.061237	0.061237	0.059209	0.060520
PP	0.059803	0.059803	0.059803	0.059445
S1	0.057427	0.057427	0.058511	0.056710
S2	0.055993	0.055993	0.058162
S3	0.052183	0.053617	0.057812
S4	0.048373	0.049807	0.056765

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096870	0.092180	0.073846
R3	0.087460	0.082770	0.071258
R2	0.078050	0.078050	0.070395
R1	0.073360	0.073360	0.069533	0.071000
PP	0.068640	0.068640	0.068640	0.067460
S1	0.063950	0.063950	0.067807	0.061590
S2	0.059230	0.059230	0.066945
S3	0.049820	0.054540	0.066082
S4	0.040410	0.045130	0.063495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071080	0.053940	0.017140	29.1%	0.005604	9.5%	29%	False	False	302,631,682
10	0.073330	0.053940	0.019390	32.9%	0.005158	8.8%	25%	False	False	259,955,398
20	0.075420	0.053940	0.021480	36.5%	0.003766	6.4%	23%	False	False	313,849,054
40	0.094140	0.053940	0.040200	68.3%	0.004075	6.9%	12%	False	False	510,284,669
60	0.103330	0.053940	0.049390	83.9%	0.004926	8.4%	10%	False	False	625,023,681
80	0.103330	0.053940	0.049390	83.9%	0.004950	8.4%	10%	False	False	674,692,400
100	0.103330	0.053940	0.049390	83.9%	0.005173	8.8%	10%	False	False	708,255,441
120	0.103330	0.053940	0.049390	83.9%	0.004993	8.5%	10%	False	False	748,581,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000763
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.078373
2.618	0.072155
1.618	0.068345
1.000	0.065990
0.618	0.064535
HIGH	0.062180
0.618	0.060725
0.500	0.060275
0.382	0.059825
LOW	0.058370
0.618	0.056015
1.000	0.054560
1.618	0.052205
2.618	0.048395
4.250	0.042178

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	0.060275	0.062370
PP	0.059803	0.061200
S1	0.059332	0.060030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols