Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	0.061660	0.058900	-0.002760	-4.5%	0.072710
High	0.062180	0.061800	-0.000380	-0.6%	0.073330
Low	0.058370	0.058900	0.000530	0.9%	0.063920
Close	0.058860	0.061590	0.002730	4.6%	0.068670
Range	0.003810	0.002900	-0.000910	-23.9%	0.009410
ATR	0.004381	0.004278	-0.000103	-2.3%	0.000000
Volume	56,224	6,042,600	5,986,376	10,647.4%	1,770,647,128

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.069463	0.068427	0.063185
R3	0.066563	0.065527	0.062388
R2	0.063663	0.063663	0.062122
R1	0.062627	0.062627	0.061856	0.063145
PP	0.060763	0.060763	0.060763	0.061023
S1	0.059727	0.059727	0.061324	0.060245
S2	0.057863	0.057863	0.061058
S3	0.054963	0.056827	0.060793
S4	0.052063	0.053927	0.059995

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096870	0.092180	0.073846
R3	0.087460	0.082770	0.071258
R2	0.078050	0.078050	0.070395
R1	0.073360	0.073360	0.069533	0.071000
PP	0.068640	0.068640	0.068640	0.067460
S1	0.063950	0.063950	0.067807	0.061590
S2	0.059230	0.059230	0.066945
S3	0.049820	0.054540	0.066082
S4	0.040410	0.045130	0.063495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071080	0.053940	0.017140	27.8%	0.005838	9.5%	45%	False	False	224,305,488
10	0.073330	0.053940	0.019390	31.5%	0.005308	8.6%	39%	False	False	227,250,942
20	0.075300	0.053940	0.021360	34.7%	0.003747	6.1%	36%	False	False	275,756,700
40	0.093210	0.053940	0.039270	63.8%	0.003934	6.4%	19%	False	False	456,749,645
60	0.103330	0.053940	0.049390	80.2%	0.004851	7.9%	15%	False	False	601,228,613
80	0.103330	0.053940	0.049390	80.2%	0.004932	8.0%	15%	False	False	662,724,030
100	0.103330	0.053940	0.049390	80.2%	0.005113	8.3%	15%	False	False	708,167,148
120	0.103330	0.053940	0.049390	80.2%	0.004987	8.1%	15%	False	False	740,797,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000698
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.074125
2.618	0.069392
1.618	0.066492
1.000	0.064700
0.618	0.063592
HIGH	0.061800
0.618	0.060692
0.500	0.060350
0.382	0.060008
LOW	0.058900
0.618	0.057108
1.000	0.056000
1.618	0.054208
2.618	0.051308
4.250	0.046575

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	0.061177	0.061230
PP	0.060763	0.060870
S1	0.060350	0.060510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols