Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	0.058900	0.061374	0.002474	4.2%	0.068600
High	0.061800	0.062667	0.000867	1.4%	0.070800
Low	0.058900	0.061216	0.002316	3.9%	0.053940
Close	0.061590	0.062463	0.000873	1.4%	0.062463
Range	0.002900	0.001451	-0.001449	-50.0%	0.016860
ATR	0.004278	0.004076	-0.000202	-4.7%	0.000000
Volume	6,042,600	147,124,636	141,082,036	2,334.8%	645,218,101

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066468	0.065917	0.063261
R3	0.065017	0.064466	0.062862
R2	0.063566	0.063566	0.062729
R1	0.063015	0.063015	0.062596	0.063291
PP	0.062115	0.062115	0.062115	0.062253
S1	0.061564	0.061564	0.062330	0.061840
S2	0.060664	0.060664	0.062197
S3	0.059213	0.060113	0.062064
S4	0.057762	0.058662	0.061665

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112981	0.104582	0.071736
R3	0.096121	0.087722	0.067100
R2	0.079261	0.079261	0.065554
R1	0.070862	0.070862	0.064009	0.066632
PP	0.062401	0.062401	0.062401	0.060286
S1	0.054002	0.054002	0.060918	0.049772
S2	0.045541	0.045541	0.059372
S3	0.028681	0.037142	0.057827
S4	0.011821	0.020282	0.053190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070800	0.053940	0.016860	27.0%	0.005406	8.7%	51%	False	False	129,043,620
10	0.073330	0.053940	0.019390	31.0%	0.005233	8.4%	44%	False	False	241,586,522
20	0.074880	0.053940	0.020940	33.5%	0.003636	5.8%	41%	False	False	247,802,607
40	0.084680	0.053940	0.030740	49.2%	0.003706	5.9%	28%	False	False	460,427,761
60	0.103330	0.053940	0.049390	79.1%	0.004773	7.6%	17%	False	False	570,686,987
80	0.103330	0.053940	0.049390	79.1%	0.004889	7.8%	17%	False	False	642,586,425
100	0.103330	0.053940	0.049390	79.1%	0.005078	8.1%	17%	False	False	709,543,747
120	0.103330	0.053940	0.049390	79.1%	0.004961	7.9%	17%	False	False	730,047,846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000645
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.068834
2.618	0.066466
1.618	0.065015
1.000	0.064118
0.618	0.063564
HIGH	0.062667
0.618	0.062113
0.500	0.061942
0.382	0.061770
LOW	0.061216
0.618	0.060319
1.000	0.059765
1.618	0.058868
2.618	0.057417
4.250	0.055049

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	0.062289	0.061815
PP	0.062115	0.061167
S1	0.061942	0.060519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols