Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	0.061374	0.062137	0.000763	1.2%	0.068600
High	0.062667	0.062862	0.000195	0.3%	0.070800
Low	0.061216	0.061040	-0.000176	-0.3%	0.053940
Close	0.062463	0.062791	0.000328	0.5%	0.062463
Range	0.001451	0.001822	0.000371	25.6%	0.016860
ATR	0.004076	0.003915	-0.000161	-3.9%	0.000000
Volume	147,124,636	161,283,474	14,158,838	9.6%	645,218,101

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067697	0.067066	0.063793
R3	0.065875	0.065244	0.063292
R2	0.064053	0.064053	0.063125
R1	0.063422	0.063422	0.062958	0.063738
PP	0.062231	0.062231	0.062231	0.062389
S1	0.061600	0.061600	0.062624	0.061916
S2	0.060409	0.060409	0.062457
S3	0.058587	0.059778	0.062290
S4	0.056765	0.057956	0.061789

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112981	0.104582	0.071736
R3	0.096121	0.087722	0.067100
R2	0.079261	0.079261	0.065554
R1	0.070862	0.070862	0.064009	0.066632
PP	0.062401	0.062401	0.062401	0.060286
S1	0.054002	0.054002	0.060918	0.049772
S2	0.045541	0.045541	0.059372
S3	0.028681	0.037142	0.057827
S4	0.011821	0.020282	0.053190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062862	0.058370	0.004492	7.2%	0.002399	3.8%	98%	True	False	160,292,764
10	0.071950	0.053940	0.018010	28.7%	0.004474	7.1%	49%	False	False	257,701,838
20	0.073990	0.053940	0.020050	31.9%	0.003608	5.7%	44%	False	False	233,699,383
40	0.083500	0.053940	0.029560	47.1%	0.003560	5.7%	30%	False	False	411,071,979
60	0.103330	0.053940	0.049390	78.7%	0.004703	7.5%	18%	False	False	542,615,257
80	0.103330	0.053940	0.049390	78.7%	0.004879	7.8%	18%	False	False	635,615,011
100	0.103330	0.053940	0.049390	78.7%	0.005039	8.0%	18%	False	False	699,813,649
120	0.103330	0.053940	0.049390	78.7%	0.004957	7.9%	18%	False	False	722,473,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000655
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.070606
2.618	0.067632
1.618	0.065810
1.000	0.064684
0.618	0.063988
HIGH	0.062862
0.618	0.062166
0.500	0.061951
0.382	0.061736
LOW	0.061040
0.618	0.059914
1.000	0.059218
1.618	0.058092
2.618	0.056270
4.250	0.053297

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	0.062511	0.062154
PP	0.062231	0.061518
S1	0.061951	0.060881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols