Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	0.062137	0.062790	0.000653	1.1%	0.068600
High	0.062862	0.065771	0.002909	4.6%	0.070800
Low	0.061040	0.062380	0.001340	2.2%	0.053940
Close	0.062791	0.065402	0.002611	4.2%	0.062463
Range	0.001822	0.003391	0.001569	86.1%	0.016860
ATR	0.003915	0.003877	-0.000037	-1.0%	0.000000
Volume	161,283,474	379,234,834	217,951,360	135.1%	645,218,101

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.074691	0.073437	0.067267
R3	0.071300	0.070046	0.066335
R2	0.067909	0.067909	0.066024
R1	0.066655	0.066655	0.065713	0.067282
PP	0.064518	0.064518	0.064518	0.064831
S1	0.063264	0.063264	0.065091	0.063891
S2	0.061127	0.061127	0.064780
S3	0.057736	0.059873	0.064469
S4	0.054345	0.056482	0.063537

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112981	0.104582	0.071736
R3	0.096121	0.087722	0.067100
R2	0.079261	0.079261	0.065554
R1	0.070862	0.070862	0.064009	0.066632
PP	0.062401	0.062401	0.062401	0.060286
S1	0.054002	0.054002	0.060918	0.049772
S2	0.045541	0.045541	0.059372
S3	0.028681	0.037142	0.057827
S4	0.011821	0.020282	0.053190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065771	0.058370	0.007401	11.3%	0.002675	4.1%	95%	True	False	138,748,353
10	0.071080	0.053940	0.017140	26.2%	0.004158	6.4%	67%	False	False	294,410,735
20	0.073910	0.053940	0.019970	30.5%	0.003622	5.5%	57%	False	False	252,411,895
40	0.083500	0.053940	0.029560	45.2%	0.003546	5.4%	39%	False	False	420,337,015
60	0.103330	0.053940	0.049390	75.5%	0.004684	7.2%	23%	False	False	535,225,821
80	0.103330	0.053940	0.049390	75.5%	0.004859	7.4%	23%	False	False	628,222,176
100	0.103330	0.053940	0.049390	75.5%	0.005042	7.7%	23%	False	False	694,723,653
120	0.103330	0.053940	0.049390	75.5%	0.004959	7.6%	23%	False	False	719,399,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000630
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.080183
2.618	0.074649
1.618	0.071258
1.000	0.069162
0.618	0.067867
HIGH	0.065771
0.618	0.064476
0.500	0.064076
0.382	0.063675
LOW	0.062380
0.618	0.060284
1.000	0.058989
1.618	0.056893
2.618	0.053502
4.250	0.047968

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	0.064960	0.064737
PP	0.064518	0.064071
S1	0.064076	0.063406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols