Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	0.062790	0.065402	0.002612	4.2%	0.068600
High	0.065771	0.068472	0.002701	4.1%	0.070800
Low	0.062380	0.065220	0.002840	4.6%	0.053940
Close	0.065402	0.066445	0.001043	1.6%	0.062463
Range	0.003391	0.003252	-0.000139	-4.1%	0.016860
ATR	0.003877	0.003833	-0.000045	-1.2%	0.000000
Volume	379,234,834	421,547,034	42,312,200	11.2%	645,218,101

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.076468	0.074709	0.068234
R3	0.073216	0.071457	0.067339
R2	0.069964	0.069964	0.067041
R1	0.068205	0.068205	0.066743	0.069085
PP	0.066712	0.066712	0.066712	0.067152
S1	0.064953	0.064953	0.066147	0.065833
S2	0.063460	0.063460	0.065849
S3	0.060208	0.061701	0.065551
S4	0.056956	0.058449	0.064656

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112981	0.104582	0.071736
R3	0.096121	0.087722	0.067100
R2	0.079261	0.079261	0.065554
R1	0.070862	0.070862	0.064009	0.066632
PP	0.062401	0.062401	0.062401	0.060286
S1	0.054002	0.054002	0.060918	0.049772
S2	0.045541	0.045541	0.059372
S3	0.028681	0.037142	0.057827
S4	0.011821	0.020282	0.053190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068472	0.058900	0.009572	14.4%	0.002563	3.9%	79%	True	False	223,046,515
10	0.071080	0.053940	0.017140	25.8%	0.004084	6.1%	73%	False	False	262,839,099
20	0.073450	0.053940	0.019510	29.4%	0.003711	5.6%	64%	False	False	273,321,988
40	0.083500	0.053940	0.029560	44.5%	0.003576	5.4%	42%	False	False	415,696,170
60	0.103330	0.053940	0.049390	74.3%	0.004661	7.0%	25%	False	False	542,066,215
80	0.103330	0.053940	0.049390	74.3%	0.004851	7.3%	25%	False	False	633,422,899
100	0.103330	0.053940	0.049390	74.3%	0.005035	7.6%	25%	False	False	698,865,330
120	0.103330	0.053940	0.049390	74.3%	0.004949	7.4%	25%	False	False	710,688,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000613
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.082293
2.618	0.076986
1.618	0.073734
1.000	0.071724
0.618	0.070482
HIGH	0.068472
0.618	0.067230
0.500	0.066846
0.382	0.066462
LOW	0.065220
0.618	0.063210
1.000	0.061968
1.618	0.059958
2.618	0.056706
4.250	0.051399

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	0.066846	0.065882
PP	0.066712	0.065319
S1	0.066579	0.064756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols