Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	0.065402	0.066445	0.001043	1.6%	0.062137
High	0.068472	0.068890	0.000418	0.6%	0.068890
Low	0.065220	0.065640	0.000420	0.6%	0.061040
Close	0.066445	0.068593	0.002148	3.2%	0.068593
Range	0.003252	0.003250	-0.000002	-0.1%	0.007850
ATR	0.003833	0.003791	-0.000042	-1.1%	0.000000
Volume	421,547,034	394,290,175	-27,256,859	-6.5%	1,356,355,517

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077458	0.076275	0.070381
R3	0.074208	0.073025	0.069487
R2	0.070958	0.070958	0.069189
R1	0.069775	0.069775	0.068891	0.070367
PP	0.067708	0.067708	0.067708	0.068003
S1	0.066525	0.066525	0.068295	0.067117
S2	0.064458	0.064458	0.067997
S3	0.061208	0.063275	0.067699
S4	0.057958	0.060025	0.066806

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089724	0.087009	0.072911
R3	0.081874	0.079159	0.070752
R2	0.074024	0.074024	0.070032
R1	0.071309	0.071309	0.069313	0.072667
PP	0.066174	0.066174	0.066174	0.066853
S1	0.063459	0.063459	0.067873	0.064817
S2	0.058324	0.058324	0.067154
S3	0.050474	0.055609	0.066434
S4	0.042624	0.047759	0.064276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068890	0.061040	0.007850	11.4%	0.002633	3.8%	96%	True	False	300,696,030
10	0.071080	0.053940	0.017140	25.0%	0.004236	6.2%	85%	False	False	262,500,759
20	0.073450	0.053940	0.019510	28.4%	0.003707	5.4%	75%	False	False	292,723,258
40	0.081900	0.053940	0.027960	40.8%	0.003442	5.0%	52%	False	False	379,892,980
60	0.103330	0.053940	0.049390	72.0%	0.004677	6.8%	30%	False	False	548,528,918
80	0.103330	0.053940	0.049390	72.0%	0.004853	7.1%	30%	False	False	628,636,571
100	0.103330	0.053940	0.049390	72.0%	0.004982	7.3%	30%	False	False	702,621,513
120	0.103330	0.053940	0.049390	72.0%	0.004960	7.2%	30%	False	False	707,798,651

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000625
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.082703
2.618	0.077399
1.618	0.074149
1.000	0.072140
0.618	0.070899
HIGH	0.068890
0.618	0.067649
0.500	0.067265
0.382	0.066882
LOW	0.065640
0.618	0.063632
1.000	0.062390
1.618	0.060382
2.618	0.057132
4.250	0.051828

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	0.068150	0.067607
PP	0.067708	0.066621
S1	0.067265	0.065635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols