Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	0.066445	0.068593	0.002148	3.2%	0.062137
High	0.068890	0.068610	-0.000280	-0.4%	0.068890
Low	0.065640	0.064550	-0.001090	-1.7%	0.061040
Close	0.068593	0.064956	-0.003637	-5.3%	0.068593
Range	0.003250	0.004060	0.000810	24.9%	0.007850
ATR	0.003791	0.003810	0.000019	0.5%	0.000000
Volume	394,290,175	3,489,324	-390,800,851	-99.1%	1,356,355,517

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078219	0.075647	0.067189
R3	0.074159	0.071587	0.066073
R2	0.070099	0.070099	0.065700
R1	0.067527	0.067527	0.065328	0.066783
PP	0.066039	0.066039	0.066039	0.065667
S1	0.063467	0.063467	0.064584	0.062723
S2	0.061979	0.061979	0.064212
S3	0.057919	0.059407	0.063840
S4	0.053859	0.055347	0.062723

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089724	0.087009	0.072911
R3	0.081874	0.079159	0.070752
R2	0.074024	0.074024	0.070032
R1	0.071309	0.071309	0.069313	0.072667
PP	0.066174	0.066174	0.066174	0.066853
S1	0.063459	0.063459	0.067873	0.064817
S2	0.058324	0.058324	0.067154
S3	0.050474	0.055609	0.066434
S4	0.042624	0.047759	0.064276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068890	0.061040	0.007850	12.1%	0.003155	4.9%	50%	False	False	271,968,968
10	0.070800	0.053940	0.016860	26.0%	0.004281	6.6%	65%	False	False	200,506,294
20	0.073450	0.053940	0.019510	30.0%	0.003794	5.8%	56%	False	False	268,522,043
40	0.081900	0.053940	0.027960	43.0%	0.003456	5.3%	39%	False	False	352,868,630
60	0.103330	0.053940	0.049390	76.0%	0.004685	7.2%	22%	False	False	532,585,513
80	0.103330	0.053940	0.049390	76.0%	0.004870	7.5%	22%	False	False	623,012,357
100	0.103330	0.053940	0.049390	76.0%	0.004904	7.6%	22%	False	False	681,209,457
120	0.103330	0.053940	0.049390	76.0%	0.004952	7.6%	22%	False	False	697,354,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000583
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.085865
2.618	0.079239
1.618	0.075179
1.000	0.072670
0.618	0.071119
HIGH	0.068610
0.618	0.067059
0.500	0.066580
0.382	0.066101
LOW	0.064550
0.618	0.062041
1.000	0.060490
1.618	0.057981
2.618	0.053921
4.250	0.047295

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	0.066580	0.066720
PP	0.066039	0.066132
S1	0.065497	0.065544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols