Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	0.068593	0.064956	-0.003637	-5.3%	0.062137
High	0.068610	0.065601	-0.003009	-4.4%	0.068890
Low	0.064550	0.064531	-0.000019	0.0%	0.061040
Close	0.064956	0.065521	0.000565	0.9%	0.068593
Range	0.004060	0.001070	-0.002990	-73.6%	0.007850
ATR	0.003810	0.003615	-0.000196	-5.1%	0.000000
Volume	3,489,324	340,356,598	336,867,274	9,654.2%	1,356,355,517

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068428	0.068044	0.066110
R3	0.067358	0.066974	0.065815
R2	0.066288	0.066288	0.065717
R1	0.065904	0.065904	0.065619	0.066096
PP	0.065218	0.065218	0.065218	0.065314
S1	0.064834	0.064834	0.065423	0.065026
S2	0.064148	0.064148	0.065325
S3	0.063078	0.063764	0.065227
S4	0.062008	0.062694	0.064933

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089724	0.087009	0.072911
R3	0.081874	0.079159	0.070752
R2	0.074024	0.074024	0.070032
R1	0.071309	0.071309	0.069313	0.072667
PP	0.066174	0.066174	0.066174	0.066853
S1	0.063459	0.063459	0.067873	0.064817
S2	0.058324	0.058324	0.067154
S3	0.050474	0.055609	0.066434
S4	0.042624	0.047759	0.064276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068890	0.062380	0.006510	9.9%	0.003005	4.6%	48%	False	False	307,783,593
10	0.068890	0.058370	0.010520	16.1%	0.002702	4.1%	68%	False	False	234,038,178
20	0.073450	0.053940	0.019510	29.8%	0.003800	5.8%	59%	False	False	265,130,126
40	0.081900	0.053940	0.027960	42.7%	0.003448	5.3%	41%	False	False	347,472,372
60	0.103330	0.053940	0.049390	75.4%	0.004647	7.1%	23%	False	False	523,794,273
80	0.103330	0.053940	0.049390	75.4%	0.004851	7.4%	23%	False	False	622,204,389
100	0.103330	0.053940	0.049390	75.4%	0.004826	7.4%	23%	False	False	684,613,023
120	0.103330	0.053940	0.049390	75.4%	0.004937	7.5%	23%	False	False	700,126,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000405
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.070149
2.618	0.068402
1.618	0.067332
1.000	0.066671
0.618	0.066262
HIGH	0.065601
0.618	0.065192
0.500	0.065066
0.382	0.064940
LOW	0.064531
0.618	0.063870
1.000	0.063461
1.618	0.062800
2.618	0.061730
4.250	0.059984

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	0.065369	0.066711
PP	0.065218	0.066314
S1	0.065066	0.065918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols