Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	0.064956	0.065521	0.000565	0.9%	0.062137
High	0.065601	0.065592	-0.000009	0.0%	0.068890
Low	0.064531	0.062546	-0.001985	-3.1%	0.061040
Close	0.065521	0.063469	-0.002052	-3.1%	0.068593
Range	0.001070	0.003046	0.001976	184.7%	0.007850
ATR	0.003615	0.003574	-0.000041	-1.1%	0.000000
Volume	340,356,598	252,402,084	-87,954,514	-25.8%	1,356,355,517

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073007	0.071284	0.065144
R3	0.069961	0.068238	0.064307
R2	0.066915	0.066915	0.064027
R1	0.065192	0.065192	0.063748	0.064531
PP	0.063869	0.063869	0.063869	0.063538
S1	0.062146	0.062146	0.063190	0.061485
S2	0.060823	0.060823	0.062911
S3	0.057777	0.059100	0.062631
S4	0.054731	0.056054	0.061794

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089724	0.087009	0.072911
R3	0.081874	0.079159	0.070752
R2	0.074024	0.074024	0.070032
R1	0.071309	0.071309	0.069313	0.072667
PP	0.066174	0.066174	0.066174	0.066853
S1	0.063459	0.063459	0.067873	0.064817
S2	0.058324	0.058324	0.067154
S3	0.050474	0.055609	0.066434
S4	0.042624	0.047759	0.064276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068890	0.062546	0.006344	10.0%	0.002936	4.6%	15%	False	True	282,417,043
10	0.068890	0.058370	0.010520	16.6%	0.002805	4.4%	48%	False	False	210,582,698
20	0.073330	0.053940	0.019390	30.6%	0.003889	6.1%	49%	False	False	254,705,382
40	0.081460	0.053940	0.027520	43.4%	0.003411	5.4%	35%	False	False	353,605,519
60	0.103330	0.053940	0.049390	77.8%	0.004640	7.3%	19%	False	False	516,633,207
80	0.103330	0.053940	0.049390	77.8%	0.004798	7.6%	19%	False	False	608,075,582
100	0.103330	0.053940	0.049390	77.8%	0.004802	7.6%	19%	False	False	670,102,949
120	0.103330	0.053940	0.049390	77.8%	0.004935	7.8%	19%	False	False	695,818,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000331
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.078538
2.618	0.073566
1.618	0.070520
1.000	0.068638
0.618	0.067474
HIGH	0.065592
0.618	0.064428
0.500	0.064069
0.382	0.063710
LOW	0.062546
0.618	0.060664
1.000	0.059500
1.618	0.057618
2.618	0.054572
4.250	0.049601

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	0.064069	0.065578
PP	0.063869	0.064875
S1	0.063669	0.064172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols