Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	0.065521	0.063469	-0.002052	-3.1%	0.062137
High	0.065592	0.063737	-0.001855	-2.8%	0.068890
Low	0.062546	0.062600	0.000054	0.1%	0.061040
Close	0.063469	0.063190	-0.000279	-0.4%	0.068593
Range	0.003046	0.001137	-0.001909	-62.7%	0.007850
ATR	0.003574	0.003400	-0.000174	-4.9%	0.000000
Volume	252,402,084	280,672,347	28,270,263	11.2%	1,356,355,517

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066587	0.066025	0.063815
R3	0.065450	0.064888	0.063503
R2	0.064313	0.064313	0.063398
R1	0.063751	0.063751	0.063294	0.063464
PP	0.063176	0.063176	0.063176	0.063032
S1	0.062614	0.062614	0.063086	0.062327
S2	0.062039	0.062039	0.062982
S3	0.060902	0.061477	0.062877
S4	0.059765	0.060340	0.062565

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089724	0.087009	0.072911
R3	0.081874	0.079159	0.070752
R2	0.074024	0.074024	0.070032
R1	0.071309	0.071309	0.069313	0.072667
PP	0.066174	0.066174	0.066174	0.066853
S1	0.063459	0.063459	0.067873	0.064817
S2	0.058324	0.058324	0.067154
S3	0.050474	0.055609	0.066434
S4	0.042624	0.047759	0.064276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068890	0.062546	0.006344	10.0%	0.002513	4.0%	10%	False	False	254,242,105
10	0.068890	0.058900	0.009990	15.8%	0.002538	4.0%	43%	False	False	238,644,310
20	0.073330	0.053940	0.019390	30.7%	0.003848	6.1%	48%	False	False	249,299,854
40	0.081460	0.053940	0.027520	43.6%	0.003404	5.4%	34%	False	False	349,199,651
60	0.103220	0.053940	0.049280	78.0%	0.004202	6.7%	19%	False	False	520,954,783
80	0.103330	0.053940	0.049390	78.2%	0.004754	7.5%	19%	False	False	611,506,354
100	0.103330	0.053940	0.049390	78.2%	0.004786	7.6%	19%	False	False	661,245,856
120	0.103330	0.053940	0.049390	78.2%	0.004919	7.8%	19%	False	False	698,061,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000306
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.068569
2.618	0.066714
1.618	0.065577
1.000	0.064874
0.618	0.064440
HIGH	0.063737
0.618	0.063303
0.500	0.063169
0.382	0.063034
LOW	0.062600
0.618	0.061897
1.000	0.061463
1.618	0.060760
2.618	0.059623
4.250	0.057768

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	0.063183	0.064074
PP	0.063176	0.063779
S1	0.063169	0.063485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols