Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	0.063469	0.063190	-0.000279	-0.4%	0.068593
High	0.063737	0.066602	0.002865	4.5%	0.068610
Low	0.062600	0.063101	0.000501	0.8%	0.062546
Close	0.063190	0.065928	0.002738	4.3%	0.065928
Range	0.001137	0.003501	0.002364	207.9%	0.006064
ATR	0.003400	0.003407	0.000007	0.2%	0.000000
Volume	280,672,347	755,794,319	475,121,972	169.3%	1,632,714,672

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.075713	0.074322	0.067854
R3	0.072212	0.070821	0.066891
R2	0.068711	0.068711	0.066570
R1	0.067320	0.067320	0.066249	0.068016
PP	0.065210	0.065210	0.065210	0.065558
S1	0.063819	0.063819	0.065607	0.064515
S2	0.061709	0.061709	0.065286
S3	0.058208	0.060318	0.064965
S4	0.054707	0.056817	0.064002

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083887	0.080971	0.069263
R3	0.077823	0.074907	0.067596
R2	0.071759	0.071759	0.067040
R1	0.068843	0.068843	0.066484	0.067269
PP	0.065695	0.065695	0.065695	0.064908
S1	0.062779	0.062779	0.065372	0.061205
S2	0.059631	0.059631	0.064816
S3	0.053567	0.056715	0.064260
S4	0.047503	0.050651	0.062593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068610	0.062546	0.006064	9.2%	0.002563	3.9%	56%	False	False	326,542,934
10	0.068890	0.061040	0.007850	11.9%	0.002598	3.9%	62%	False	False	313,619,482
20	0.073330	0.053940	0.019390	29.4%	0.003953	6.0%	62%	False	False	270,435,212
40	0.081460	0.053940	0.027520	41.7%	0.003447	5.2%	44%	False	False	354,998,606
60	0.099110	0.053940	0.045170	68.5%	0.004036	6.1%	27%	False	False	533,551,354
80	0.103330	0.053940	0.049390	74.9%	0.004756	7.2%	24%	False	False	612,248,421
100	0.103330	0.053940	0.049390	74.9%	0.004729	7.2%	24%	False	False	668,730,274
120	0.103330	0.053940	0.049390	74.9%	0.004924	7.5%	24%	False	False	696,136,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000315
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.081481
2.618	0.075768
1.618	0.072267
1.000	0.070103
0.618	0.068766
HIGH	0.066602
0.618	0.065265
0.500	0.064852
0.382	0.064438
LOW	0.063101
0.618	0.060937
1.000	0.059600
1.618	0.057436
2.618	0.053935
4.250	0.048222

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	0.065569	0.065477
PP	0.065210	0.065025
S1	0.064852	0.064574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols