Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	0.063190	0.065928	0.002738	4.3%	0.068593
High	0.066602	0.068870	0.002268	3.4%	0.068610
Low	0.063101	0.065922	0.002821	4.5%	0.062546
Close	0.065928	0.068276	0.002348	3.6%	0.065928
Range	0.003501	0.002948	-0.000553	-15.8%	0.006064
ATR	0.003407	0.003374	-0.000033	-1.0%	0.000000
Volume	755,794,319	2,868,191	-752,926,128	-99.6%	1,632,714,672

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.076533	0.075353	0.069897
R3	0.073585	0.072405	0.069087
R2	0.070637	0.070637	0.068816
R1	0.069457	0.069457	0.068546	0.070047
PP	0.067689	0.067689	0.067689	0.067985
S1	0.066509	0.066509	0.068006	0.067099
S2	0.064741	0.064741	0.067736
S3	0.061793	0.063561	0.067465
S4	0.058845	0.060613	0.066655

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083887	0.080971	0.069263
R3	0.077823	0.074907	0.067596
R2	0.071759	0.071759	0.067040
R1	0.068843	0.068843	0.066484	0.067269
PP	0.065695	0.065695	0.065695	0.064908
S1	0.062779	0.062779	0.065372	0.061205
S2	0.059631	0.059631	0.064816
S3	0.053567	0.056715	0.064260
S4	0.047503	0.050651	0.062593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068870	0.062546	0.006324	9.3%	0.002340	3.4%	91%	True	False	326,418,707
10	0.068890	0.061040	0.007850	11.5%	0.002748	4.0%	92%	False	False	299,193,838
20	0.073330	0.053940	0.019390	28.4%	0.003990	5.8%	74%	False	False	270,390,180
40	0.081460	0.053940	0.027520	40.3%	0.003454	5.1%	52%	False	False	338,845,204
60	0.094760	0.053940	0.040820	59.8%	0.003951	5.8%	35%	False	False	533,599,157
80	0.103330	0.053940	0.049390	72.3%	0.004758	7.0%	29%	False	False	604,645,041
100	0.103330	0.053940	0.049390	72.3%	0.004722	6.9%	29%	False	False	658,037,661
120	0.103330	0.053940	0.049390	72.3%	0.004880	7.1%	29%	False	False	695,981,248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000300
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.081399
2.618	0.076588
1.618	0.073640
1.000	0.071818
0.618	0.070692
HIGH	0.068870
0.618	0.067744
0.500	0.067396
0.382	0.067048
LOW	0.065922
0.618	0.064100
1.000	0.062974
1.618	0.061152
2.618	0.058204
4.250	0.053393

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	0.067983	0.067429
PP	0.067689	0.066582
S1	0.067396	0.065735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols