Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	0.065928	0.071378	0.005450	8.3%	0.068593
High	0.068870	0.071380	0.002510	3.6%	0.068610
Low	0.065922	0.065749	-0.000173	-0.3%	0.062546
Close	0.068276	0.067081	-0.001195	-1.8%	0.065928
Range	0.002948	0.005631	0.002683	91.0%	0.006064
ATR	0.003374	0.003536	0.000161	4.8%	0.000000
Volume	2,868,191	307,363,546	304,495,355	10,616.3%	1,632,714,672

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084963	0.081653	0.070178
R3	0.079332	0.076022	0.068630
R2	0.073701	0.073701	0.068113
R1	0.070391	0.070391	0.067597	0.069231
PP	0.068070	0.068070	0.068070	0.067490
S1	0.064760	0.064760	0.066565	0.063600
S2	0.062439	0.062439	0.066049
S3	0.056808	0.059129	0.065532
S4	0.051177	0.053498	0.063984

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083887	0.080971	0.069263
R3	0.077823	0.074907	0.067596
R2	0.071759	0.071759	0.067040
R1	0.068843	0.068843	0.066484	0.067269
PP	0.065695	0.065695	0.065695	0.064908
S1	0.062779	0.062779	0.065372	0.061205
S2	0.059631	0.059631	0.064816
S3	0.053567	0.056715	0.064260
S4	0.047503	0.050651	0.062593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071380	0.062546	0.008834	13.2%	0.003253	4.8%	51%	True	False	319,820,097
10	0.071380	0.062380	0.009000	13.4%	0.003129	4.7%	52%	True	False	313,801,845
20	0.071950	0.053940	0.018010	26.8%	0.003801	5.7%	73%	False	False	285,751,842
40	0.081460	0.053940	0.027520	41.0%	0.003550	5.3%	48%	False	False	331,876,433
60	0.094760	0.053940	0.040820	60.9%	0.003897	5.8%	32%	False	False	538,721,883
80	0.103330	0.053940	0.049390	73.6%	0.004727	7.0%	27%	False	False	590,459,114
100	0.103330	0.053940	0.049390	73.6%	0.004732	7.1%	27%	False	False	652,695,681
120	0.103330	0.053940	0.049390	73.6%	0.004900	7.3%	27%	False	False	686,570,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000228
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.095312
2.618	0.086122
1.618	0.080491
1.000	0.077011
0.618	0.074860
HIGH	0.071380
0.618	0.069229
0.500	0.068565
0.382	0.067900
LOW	0.065749
0.618	0.062269
1.000	0.060118
1.618	0.056638
2.618	0.051007
4.250	0.041817

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	0.068565	0.067241
PP	0.068070	0.067187
S1	0.067576	0.067134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols