Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	0.071378	0.067081	-0.004297	-6.0%	0.068593
High	0.071380	0.067988	-0.003392	-4.8%	0.068610
Low	0.065749	0.065141	-0.000608	-0.9%	0.062546
Close	0.067081	0.065617	-0.001464	-2.2%	0.065928
Range	0.005631	0.002847	-0.002784	-49.4%	0.006064
ATR	0.003536	0.003486	-0.000049	-1.4%	0.000000
Volume	307,363,546	2,678,215	-304,685,331	-99.1%	1,632,714,672

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.074790	0.073050	0.067183
R3	0.071943	0.070203	0.066400
R2	0.069096	0.069096	0.066139
R1	0.067356	0.067356	0.065878	0.066803
PP	0.066249	0.066249	0.066249	0.065972
S1	0.064509	0.064509	0.065356	0.063956
S2	0.063402	0.063402	0.065095
S3	0.060555	0.061662	0.064834
S4	0.057708	0.058815	0.064051

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083887	0.080971	0.069263
R3	0.077823	0.074907	0.067596
R2	0.071759	0.071759	0.067040
R1	0.068843	0.068843	0.066484	0.067269
PP	0.065695	0.065695	0.065695	0.064908
S1	0.062779	0.062779	0.065372	0.061205
S2	0.059631	0.059631	0.064816
S3	0.053567	0.056715	0.064260
S4	0.047503	0.050651	0.062593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071380	0.062600	0.008780	13.4%	0.003213	4.9%	34%	False	False	269,875,323
10	0.071380	0.062546	0.008834	13.5%	0.003074	4.7%	35%	False	False	276,146,183
20	0.071380	0.053940	0.017440	26.6%	0.003616	5.5%	67%	False	False	285,278,459
40	0.075420	0.053940	0.021480	32.7%	0.003337	5.1%	54%	False	False	331,679,674
60	0.094760	0.053940	0.040820	62.2%	0.003881	5.9%	29%	False	False	538,623,244
80	0.103330	0.053940	0.049390	75.3%	0.004718	7.2%	24%	False	False	572,088,182
100	0.103330	0.053940	0.049390	75.3%	0.004659	7.1%	24%	False	False	637,682,280
120	0.103330	0.053940	0.049390	75.3%	0.004896	7.5%	24%	False	False	677,792,392

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000277
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.080088
2.618	0.075441
1.618	0.072594
1.000	0.070835
0.618	0.069747
HIGH	0.067988
0.618	0.066900
0.500	0.066565
0.382	0.066229
LOW	0.065141
0.618	0.063382
1.000	0.062294
1.618	0.060535
2.618	0.057688
4.250	0.053041

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	0.066565	0.068261
PP	0.066249	0.067379
S1	0.065933	0.066498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols