Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	0.067081	0.065617	-0.001464	-2.2%	0.065928
High	0.067988	0.065753	-0.002235	-3.3%	0.071380
Low	0.065141	0.065128	-0.000013	0.0%	0.065128
Close	0.065617	0.065130	-0.000487	-0.7%	0.065130
Range	0.002847	0.000625	-0.002222	-78.0%	0.006252
ATR	0.003486	0.003282	-0.000204	-5.9%	0.000000
Volume	2,678,215	22,953	-2,655,262	-99.1%	312,932,905

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067212	0.066796	0.065474
R3	0.066587	0.066171	0.065302
R2	0.065962	0.065962	0.065245
R1	0.065546	0.065546	0.065187	0.065442
PP	0.065337	0.065337	0.065337	0.065285
S1	0.064921	0.064921	0.065073	0.064817
S2	0.064712	0.064712	0.065015
S3	0.064087	0.064296	0.064958
S4	0.063462	0.063671	0.064786

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085969	0.081801	0.068569
R3	0.079717	0.075549	0.066849
R2	0.073465	0.073465	0.066276
R1	0.069297	0.069297	0.065703	0.068255
PP	0.067213	0.067213	0.067213	0.066692
S1	0.063045	0.063045	0.064557	0.062003
S2	0.060961	0.060961	0.063984
S3	0.054709	0.056793	0.063411
S4	0.048457	0.050541	0.061691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071380	0.063101	0.008279	12.7%	0.003110	4.8%	25%	False	False	213,745,444
10	0.071380	0.062546	0.008834	13.6%	0.002812	4.3%	29%	False	False	233,993,775
20	0.071380	0.053940	0.017440	26.8%	0.003448	5.3%	64%	False	False	248,416,437
40	0.075420	0.053940	0.021480	33.0%	0.003308	5.1%	52%	False	False	315,397,460
60	0.094760	0.053940	0.040820	62.7%	0.003855	5.9%	27%	False	False	520,058,972
80	0.103330	0.053940	0.049390	75.8%	0.004599	7.1%	23%	False	False	571,899,493
100	0.103330	0.053940	0.049390	75.8%	0.004627	7.1%	23%	False	False	626,478,907
120	0.103330	0.053940	0.049390	75.8%	0.004861	7.5%	23%	False	False	660,642,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000273
Narrowest range in 617 trading days

Fibonacci Retracements and Extensions
4.250	0.068409
2.618	0.067389
1.618	0.066764
1.000	0.066378
0.618	0.066139
HIGH	0.065753
0.618	0.065514
0.500	0.065441
0.382	0.065367
LOW	0.065128
0.618	0.064742
1.000	0.064503
1.618	0.064117
2.618	0.063492
4.250	0.062472

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	0.065441	0.068254
PP	0.065337	0.067213
S1	0.065234	0.066171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols