Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	0.065617	0.065130	-0.000487	-0.7%	0.065928
High	0.065753	0.066352	0.000599	0.9%	0.071380
Low	0.065128	0.064284	-0.000844	-1.3%	0.065128
Close	0.065130	0.065866	0.000736	1.1%	0.065130
Range	0.000625	0.002068	0.001443	230.9%	0.006252
ATR	0.003282	0.003195	-0.000087	-2.6%	0.000000
Volume	22,953	2,394,563	2,371,610	10,332.5%	312,932,905

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071705	0.070853	0.067003
R3	0.069637	0.068785	0.066435
R2	0.067569	0.067569	0.066245
R1	0.066717	0.066717	0.066056	0.067143
PP	0.065501	0.065501	0.065501	0.065714
S1	0.064649	0.064649	0.065676	0.065075
S2	0.063433	0.063433	0.065487
S3	0.061365	0.062581	0.065297
S4	0.059297	0.060513	0.064729

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085969	0.081801	0.068569
R3	0.079717	0.075549	0.066849
R2	0.073465	0.073465	0.066276
R1	0.069297	0.069297	0.065703	0.068255
PP	0.067213	0.067213	0.067213	0.066692
S1	0.063045	0.063045	0.064557	0.062003
S2	0.060961	0.060961	0.063984
S3	0.054709	0.056793	0.063411
S4	0.048457	0.050541	0.061691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071380	0.064284	0.007096	10.8%	0.002824	4.3%	22%	False	True	63,065,493
10	0.071380	0.062546	0.008834	13.4%	0.002693	4.1%	38%	False	False	194,804,214
20	0.071380	0.053940	0.017440	26.5%	0.003464	5.3%	68%	False	False	228,652,486
40	0.075420	0.053940	0.021480	32.6%	0.003263	5.0%	56%	False	False	295,521,558
60	0.094760	0.053940	0.040820	62.0%	0.003832	5.8%	29%	False	False	493,294,787
80	0.103330	0.053940	0.049390	75.0%	0.004545	6.9%	24%	False	False	553,528,564
100	0.103330	0.053940	0.049390	75.0%	0.004578	7.0%	24%	False	False	626,324,217
120	0.103330	0.053940	0.049390	75.0%	0.004844	7.4%	24%	False	False	650,153,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000277
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.075141
2.618	0.071766
1.618	0.069698
1.000	0.068420
0.618	0.067630
HIGH	0.066352
0.618	0.065562
0.500	0.065318
0.382	0.065074
LOW	0.064284
0.618	0.063006
1.000	0.062216
1.618	0.060938
2.618	0.058870
4.250	0.055495

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	0.065683	0.066136
PP	0.065501	0.066046
S1	0.065318	0.065956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols