Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	0.065130	0.065866	0.000736	1.1%	0.065928
High	0.066352	0.065866	-0.000486	-0.7%	0.071380
Low	0.064284	0.064602	0.000318	0.5%	0.065128
Close	0.065866	0.064831	-0.001035	-1.6%	0.065130
Range	0.002068	0.001264	-0.000804	-38.9%	0.006252
ATR	0.003195	0.003057	-0.000138	-4.3%	0.000000
Volume	2,394,563	218,877,466	216,482,903	9,040.6%	312,932,905

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068892	0.068125	0.065526
R3	0.067628	0.066861	0.065179
R2	0.066364	0.066364	0.065063
R1	0.065597	0.065597	0.064947	0.065349
PP	0.065100	0.065100	0.065100	0.064975
S1	0.064333	0.064333	0.064715	0.064085
S2	0.063836	0.063836	0.064599
S3	0.062572	0.063069	0.064483
S4	0.061308	0.061805	0.064136

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085969	0.081801	0.068569
R3	0.079717	0.075549	0.066849
R2	0.073465	0.073465	0.066276
R1	0.069297	0.069297	0.065703	0.068255
PP	0.067213	0.067213	0.067213	0.066692
S1	0.063045	0.063045	0.064557	0.062003
S2	0.060961	0.060961	0.063984
S3	0.054709	0.056793	0.063411
S4	0.048457	0.050541	0.061691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071380	0.064284	0.007096	10.9%	0.002487	3.8%	8%	False	False	106,267,348
10	0.071380	0.062546	0.008834	13.6%	0.002414	3.7%	26%	False	False	216,343,028
20	0.071380	0.053940	0.017440	26.9%	0.003347	5.2%	62%	False	False	208,424,661
40	0.075420	0.053940	0.021480	33.1%	0.003181	4.9%	51%	False	False	282,662,319
60	0.094760	0.053940	0.040820	63.0%	0.003753	5.8%	27%	False	False	464,797,118
80	0.103330	0.053940	0.049390	76.2%	0.004456	6.9%	22%	False	False	539,338,211
100	0.103330	0.053940	0.049390	76.2%	0.004561	7.0%	22%	False	False	620,414,547
120	0.103330	0.053940	0.049390	76.2%	0.004832	7.5%	22%	False	False	645,767,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000275
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.071238
2.618	0.069175
1.618	0.067911
1.000	0.067130
0.618	0.066647
HIGH	0.065866
0.618	0.065383
0.500	0.065234
0.382	0.065085
LOW	0.064602
0.618	0.063821
1.000	0.063338
1.618	0.062557
2.618	0.061293
4.250	0.059230

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	0.065234	0.065318
PP	0.065100	0.065156
S1	0.064965	0.064993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols