Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	0.065866	0.064830	-0.001036	-1.6%	0.065928
High	0.065866	0.065553	-0.000313	-0.5%	0.071380
Low	0.064602	0.064652	0.000050	0.1%	0.065128
Close	0.064831	0.064872	0.000041	0.1%	0.065130
Range	0.001264	0.000901	-0.000363	-28.7%	0.006252
ATR	0.003057	0.002903	-0.000154	-5.0%	0.000000
Volume	218,877,466	111,135,432	-107,742,034	-49.2%	312,932,905

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067729	0.067201	0.065368
R3	0.066828	0.066300	0.065120
R2	0.065927	0.065927	0.065037
R1	0.065399	0.065399	0.064955	0.065663
PP	0.065026	0.065026	0.065026	0.065158
S1	0.064498	0.064498	0.064789	0.064762
S2	0.064125	0.064125	0.064707
S3	0.063224	0.063597	0.064624
S4	0.062323	0.062696	0.064376

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085969	0.081801	0.068569
R3	0.079717	0.075549	0.066849
R2	0.073465	0.073465	0.066276
R1	0.069297	0.069297	0.065703	0.068255
PP	0.067213	0.067213	0.067213	0.066692
S1	0.063045	0.063045	0.064557	0.062003
S2	0.060961	0.060961	0.063984
S3	0.054709	0.056793	0.063411
S4	0.048457	0.050541	0.061691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067988	0.064284	0.003704	5.7%	0.001541	2.4%	16%	False	False	67,021,725
10	0.071380	0.062546	0.008834	13.6%	0.002397	3.7%	26%	False	False	193,420,911
20	0.071380	0.058370	0.013010	20.1%	0.002549	3.9%	50%	False	False	213,729,545
40	0.075420	0.053940	0.021480	33.1%	0.003116	4.8%	51%	False	False	260,098,759
60	0.094760	0.053940	0.040820	62.9%	0.003673	5.7%	27%	False	False	431,121,193
80	0.103330	0.053940	0.049390	76.1%	0.004436	6.8%	22%	False	False	531,232,047
100	0.103330	0.053940	0.049390	76.1%	0.004502	6.9%	22%	False	False	603,043,698
120	0.103330	0.053940	0.049390	76.1%	0.004750	7.3%	22%	False	False	628,808,202

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000250
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.069382
2.618	0.067912
1.618	0.067011
1.000	0.066454
0.618	0.066110
HIGH	0.065553
0.618	0.065209
0.500	0.065103
0.382	0.064996
LOW	0.064652
0.618	0.064095
1.000	0.063751
1.618	0.063194
2.618	0.062293
4.250	0.060823

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	0.065103	0.065318
PP	0.065026	0.065169
S1	0.064949	0.065021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols