Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	0.064830	0.064872	0.000042	0.1%	0.065928
High	0.065553	0.071434	0.005881	9.0%	0.071380
Low	0.064652	0.064442	-0.000210	-0.3%	0.065128
Close	0.064872	0.070342	0.005470	8.4%	0.065130
Range	0.000901	0.006992	0.006091	676.0%	0.006252
ATR	0.002903	0.003195	0.000292	10.1%	0.000000
Volume	111,135,432	520,447,464	409,312,032	368.3%	312,932,905

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089715	0.087021	0.074188
R3	0.082723	0.080029	0.072265
R2	0.075731	0.075731	0.071624
R1	0.073037	0.073037	0.070983	0.074384
PP	0.068739	0.068739	0.068739	0.069413
S1	0.066045	0.066045	0.069701	0.067392
S2	0.061747	0.061747	0.069060
S3	0.054755	0.059053	0.068419
S4	0.047763	0.052061	0.066496

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085969	0.081801	0.068569
R3	0.079717	0.075549	0.066849
R2	0.073465	0.073465	0.066276
R1	0.069297	0.069297	0.065703	0.068255
PP	0.067213	0.067213	0.067213	0.066692
S1	0.063045	0.063045	0.064557	0.062003
S2	0.060961	0.060961	0.063984
S3	0.054709	0.056793	0.063411
S4	0.048457	0.050541	0.061691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071434	0.064284	0.007150	10.2%	0.002370	3.4%	85%	True	False	170,575,575
10	0.071434	0.062600	0.008834	12.6%	0.002791	4.0%	88%	True	False	220,225,449
20	0.071434	0.058370	0.013064	18.6%	0.002798	4.0%	92%	True	False	215,404,073
40	0.075420	0.053940	0.021480	30.5%	0.003226	4.6%	76%	False	False	272,986,375
60	0.094580	0.053940	0.040640	57.8%	0.003665	5.2%	40%	False	False	439,437,911
80	0.103330	0.053940	0.049390	70.2%	0.004451	6.3%	33%	False	False	522,751,903
100	0.103330	0.053940	0.049390	70.2%	0.004522	6.4%	33%	False	False	592,089,578
120	0.103330	0.053940	0.049390	70.2%	0.004790	6.8%	33%	False	False	633,082,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000286
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.101150
2.618	0.089739
1.618	0.082747
1.000	0.078426
0.618	0.075755
HIGH	0.071434
0.618	0.068763
0.500	0.067938
0.382	0.067113
LOW	0.064442
0.618	0.060121
1.000	0.057450
1.618	0.053129
2.618	0.046137
4.250	0.034726

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	0.069541	0.069541
PP	0.068739	0.068739
S1	0.067938	0.067938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols