Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	0.064872	0.070342	0.005470	8.4%	0.065130
High	0.071434	0.072963	0.001529	2.1%	0.072963
Low	0.064442	0.066959	0.002517	3.9%	0.064284
Close	0.070342	0.068402	-0.001940	-2.8%	0.068402
Range	0.006992	0.006004	-0.000988	-14.1%	0.008679
ATR	0.003195	0.003396	0.000201	6.3%	0.000000
Volume	520,447,464	759,218,111	238,770,647	45.9%	1,612,073,036

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.087453	0.083932	0.071704
R3	0.081449	0.077928	0.070053
R2	0.075445	0.075445	0.069503
R1	0.071924	0.071924	0.068952	0.070683
PP	0.069441	0.069441	0.069441	0.068821
S1	0.065920	0.065920	0.067852	0.064679
S2	0.063437	0.063437	0.067301
S3	0.057433	0.059916	0.066751
S4	0.051429	0.053912	0.065100

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094587	0.090173	0.073175
R3	0.085908	0.081494	0.070789
R2	0.077229	0.077229	0.069993
R1	0.072815	0.072815	0.069198	0.075022
PP	0.068550	0.068550	0.068550	0.069653
S1	0.064136	0.064136	0.067606	0.066343
S2	0.059871	0.059871	0.066811
S3	0.051192	0.055457	0.066015
S4	0.042513	0.046778	0.063629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072963	0.064284	0.008679	12.7%	0.003446	5.0%	47%	True	False	322,414,607
10	0.072963	0.063101	0.009862	14.4%	0.003278	4.8%	54%	True	False	268,080,026
20	0.072963	0.058900	0.014063	20.6%	0.002908	4.3%	68%	True	False	253,362,168
40	0.075420	0.053940	0.021480	31.4%	0.003337	4.9%	67%	False	False	283,605,611
60	0.094140	0.053940	0.040200	58.8%	0.003686	5.4%	36%	False	False	424,643,835
80	0.103330	0.053940	0.049390	72.2%	0.004421	6.5%	29%	False	False	532,108,303
100	0.103330	0.053940	0.049390	72.2%	0.004542	6.6%	29%	False	False	590,426,353
120	0.103330	0.053940	0.049390	72.2%	0.004795	7.0%	29%	False	False	632,439,895

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000522
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.098480
2.618	0.088681
1.618	0.082677
1.000	0.078967
0.618	0.076673
HIGH	0.072963
0.618	0.070669
0.500	0.069961
0.382	0.069253
LOW	0.066959
0.618	0.063249
1.000	0.060955
1.618	0.057245
2.618	0.051241
4.250	0.041442

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	0.069961	0.068703
PP	0.069441	0.068602
S1	0.068922	0.068502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols