Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	0.070342	0.068402	-0.001940	-2.8%	0.065130
High	0.072963	0.074745	0.001782	2.4%	0.072963
Low	0.066959	0.067892	0.000933	1.4%	0.064284
Close	0.068402	0.068870	0.000468	0.7%	0.068402
Range	0.006004	0.006853	0.000849	14.1%	0.008679
ATR	0.003396	0.003643	0.000247	7.3%	0.000000
Volume	759,218,111	4,312,959	-754,905,152	-99.4%	1,612,073,036

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091061	0.086819	0.072639
R3	0.084208	0.079966	0.070755
R2	0.077355	0.077355	0.070126
R1	0.073113	0.073113	0.069498	0.075234
PP	0.070502	0.070502	0.070502	0.071563
S1	0.066260	0.066260	0.068242	0.068381
S2	0.063649	0.063649	0.067614
S3	0.056796	0.059407	0.066985
S4	0.049943	0.052554	0.065101

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094587	0.090173	0.073175
R3	0.085908	0.081494	0.070789
R2	0.077229	0.077229	0.069993
R1	0.072815	0.072815	0.069198	0.075022
PP	0.068550	0.068550	0.068550	0.069653
S1	0.064136	0.064136	0.067606	0.066343
S2	0.059871	0.059871	0.066811
S3	0.051192	0.055457	0.066015
S4	0.042513	0.046778	0.063629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074745	0.064442	0.010303	15.0%	0.004403	6.4%	43%	True	False	322,798,286
10	0.074745	0.064284	0.010461	15.2%	0.003613	5.2%	44%	True	False	192,931,890
20	0.074745	0.061040	0.013705	19.9%	0.003106	4.5%	57%	True	False	253,275,686
40	0.075300	0.053940	0.021360	31.0%	0.003426	5.0%	70%	False	False	264,516,193
60	0.093210	0.053940	0.039270	57.0%	0.003658	5.3%	38%	False	False	388,924,992
80	0.103330	0.053940	0.049390	71.7%	0.004415	6.4%	30%	False	False	514,240,381
100	0.103330	0.053940	0.049390	71.7%	0.004567	6.6%	30%	False	False	580,834,361
120	0.103330	0.053940	0.049390	71.7%	0.004778	6.9%	30%	False	False	632,351,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000564
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.103870
2.618	0.092686
1.618	0.085833
1.000	0.081598
0.618	0.078980
HIGH	0.074745
0.618	0.072127
0.500	0.071319
0.382	0.070510
LOW	0.067892
0.618	0.063657
1.000	0.061039
1.618	0.056804
2.618	0.049951
4.250	0.038767

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	0.071319	0.069594
PP	0.070502	0.069352
S1	0.069686	0.069111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols