Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	0.068402	0.068870	0.000468	0.7%	0.065130
High	0.074745	0.070283	-0.004462	-6.0%	0.072963
Low	0.067892	0.067789	-0.000103	-0.2%	0.064284
Close	0.068870	0.068170	-0.000700	-1.0%	0.068402
Range	0.006853	0.002494	-0.004359	-63.6%	0.008679
ATR	0.003643	0.003561	-0.000082	-2.3%	0.000000
Volume	4,312,959	201,544,102	197,231,143	4,573.0%	1,612,073,036

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.076229	0.074694	0.069542
R3	0.073735	0.072200	0.068856
R2	0.071241	0.071241	0.068627
R1	0.069706	0.069706	0.068399	0.069227
PP	0.068747	0.068747	0.068747	0.068508
S1	0.067212	0.067212	0.067941	0.066733
S2	0.066253	0.066253	0.067713
S3	0.063759	0.064718	0.067484
S4	0.061265	0.062224	0.066798

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094587	0.090173	0.073175
R3	0.085908	0.081494	0.070789
R2	0.077229	0.077229	0.069993
R1	0.072815	0.072815	0.069198	0.075022
PP	0.068550	0.068550	0.068550	0.069653
S1	0.064136	0.064136	0.067606	0.066343
S2	0.059871	0.059871	0.066811
S3	0.051192	0.055457	0.066015
S4	0.042513	0.046778	0.063629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074745	0.064442	0.010303	15.1%	0.004649	6.8%	36%	False	False	319,331,613
10	0.074745	0.064284	0.010461	15.3%	0.003568	5.2%	37%	False	False	212,799,481
20	0.074745	0.061040	0.013705	20.1%	0.003158	4.6%	52%	False	False	255,996,659
40	0.074880	0.053940	0.020940	30.7%	0.003397	5.0%	68%	False	False	251,899,633
60	0.084680	0.053940	0.030740	45.1%	0.003523	5.2%	46%	False	False	392,284,060
80	0.103330	0.053940	0.049390	72.5%	0.004369	6.4%	29%	False	False	492,014,405
100	0.103330	0.053940	0.049390	72.5%	0.004542	6.7%	29%	False	False	565,268,472
120	0.103330	0.053940	0.049390	72.5%	0.004758	7.0%	29%	False	False	633,952,566

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000671
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.080883
2.618	0.076812
1.618	0.074318
1.000	0.072777
0.618	0.071824
HIGH	0.070283
0.618	0.069330
0.500	0.069036
0.382	0.068742
LOW	0.067789
0.618	0.066248
1.000	0.065295
1.618	0.063754
2.618	0.061260
4.250	0.057190

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	0.069036	0.070852
PP	0.068747	0.069958
S1	0.068459	0.069064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols