Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	0.068870	0.068170	-0.000700	-1.0%	0.065130
High	0.070283	0.070495	0.000212	0.3%	0.072963
Low	0.067789	0.068168	0.000379	0.6%	0.064284
Close	0.068170	0.070091	0.001921	2.8%	0.068402
Range	0.002494	0.002327	-0.000167	-6.7%	0.008679
ATR	0.003561	0.003473	-0.000088	-2.5%	0.000000
Volume	201,544,102	437,179,711	235,635,609	116.9%	1,612,073,036

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.076566	0.075655	0.071371
R3	0.074239	0.073328	0.070731
R2	0.071912	0.071912	0.070518
R1	0.071001	0.071001	0.070304	0.071457
PP	0.069585	0.069585	0.069585	0.069812
S1	0.068674	0.068674	0.069878	0.069130
S2	0.067258	0.067258	0.069664
S3	0.064931	0.066347	0.069451
S4	0.062604	0.064020	0.068811

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094587	0.090173	0.073175
R3	0.085908	0.081494	0.070789
R2	0.077229	0.077229	0.069993
R1	0.072815	0.072815	0.069198	0.075022
PP	0.068550	0.068550	0.068550	0.069653
S1	0.064136	0.064136	0.067606	0.066343
S2	0.059871	0.059871	0.066811
S3	0.051192	0.055457	0.066015
S4	0.042513	0.046778	0.063629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074745	0.064442	0.010303	14.7%	0.004934	7.0%	55%	False	False	384,540,469
10	0.074745	0.064284	0.010461	14.9%	0.003238	4.6%	56%	False	False	225,781,097
20	0.074745	0.062380	0.012365	17.6%	0.003183	4.5%	62%	False	False	269,791,471
40	0.074745	0.053940	0.020805	29.7%	0.003395	4.8%	78%	False	False	251,745,427
60	0.083500	0.053940	0.029560	42.2%	0.003434	4.9%	55%	False	False	363,978,476
80	0.103330	0.053940	0.049390	70.5%	0.004323	6.2%	33%	False	False	474,409,311
100	0.103330	0.053940	0.049390	70.5%	0.004540	6.5%	33%	False	False	562,450,303
120	0.103330	0.053940	0.049390	70.5%	0.004730	6.7%	33%	False	False	628,143,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000671
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.080385
2.618	0.076587
1.618	0.074260
1.000	0.072822
0.618	0.071933
HIGH	0.070495
0.618	0.069606
0.500	0.069332
0.382	0.069057
LOW	0.068168
0.618	0.066730
1.000	0.065841
1.618	0.064403
2.618	0.062076
4.250	0.058278

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	0.069838	0.071267
PP	0.069585	0.070875
S1	0.069332	0.070483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols