Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	0.068170	0.070091	0.001921	2.8%	0.065130
High	0.070495	0.072579	0.002084	3.0%	0.072963
Low	0.068168	0.069926	0.001758	2.6%	0.064284
Close	0.070091	0.070365	0.000274	0.4%	0.068402
Range	0.002327	0.002653	0.000326	14.0%	0.008679
ATR	0.003473	0.003414	-0.000059	-1.7%	0.000000
Volume	437,179,711	700,335,887	263,156,176	60.2%	1,612,073,036

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078916	0.077293	0.071824
R3	0.076263	0.074640	0.071095
R2	0.073610	0.073610	0.070851
R1	0.071987	0.071987	0.070608	0.072799
PP	0.070957	0.070957	0.070957	0.071362
S1	0.069334	0.069334	0.070122	0.070146
S2	0.068304	0.068304	0.069879
S3	0.065651	0.066681	0.069635
S4	0.062998	0.064028	0.068906

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.094587	0.090173	0.073175
R3	0.085908	0.081494	0.070789
R2	0.077229	0.077229	0.069993
R1	0.072815	0.072815	0.069198	0.075022
PP	0.068550	0.068550	0.068550	0.069653
S1	0.064136	0.064136	0.067606	0.066343
S2	0.059871	0.059871	0.066811
S3	0.051192	0.055457	0.066015
S4	0.042513	0.046778	0.063629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074745	0.066959	0.007786	11.1%	0.004066	5.8%	44%	False	False	420,518,154
10	0.074745	0.064284	0.010461	14.9%	0.003218	4.6%	58%	False	False	295,546,864
20	0.074745	0.062546	0.012199	17.3%	0.003146	4.5%	64%	False	False	285,846,524
40	0.074745	0.053940	0.020805	29.6%	0.003384	4.8%	79%	False	False	269,129,210
60	0.083500	0.053940	0.029560	42.0%	0.003412	4.8%	56%	False	False	375,506,851
80	0.103330	0.053940	0.049390	70.2%	0.004299	6.1%	33%	False	False	472,880,997
100	0.103330	0.053940	0.049390	70.2%	0.004516	6.4%	33%	False	False	559,747,045
120	0.103330	0.053940	0.049390	70.2%	0.004726	6.7%	33%	False	False	626,577,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000597
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.083854
2.618	0.079525
1.618	0.076872
1.000	0.075232
0.618	0.074219
HIGH	0.072579
0.618	0.071566
0.500	0.071253
0.382	0.070939
LOW	0.069926
0.618	0.068286
1.000	0.067273
1.618	0.065633
2.618	0.062980
4.250	0.058651

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	0.071253	0.070305
PP	0.070957	0.070244
S1	0.070661	0.070184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols