Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	0.070091	0.070365	0.000274	0.4%	0.068402
High	0.072579	0.074580	0.002001	2.8%	0.074745
Low	0.069926	0.070301	0.000375	0.5%	0.067789
Close	0.070365	0.072919	0.002554	3.6%	0.072919
Range	0.002653	0.004279	0.001626	61.3%	0.006956
ATR	0.003414	0.003476	0.000062	1.8%	0.000000
Volume	700,335,887	7,318,482	-693,017,405	-99.0%	1,350,691,141

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085437	0.083457	0.075272
R3	0.081158	0.079178	0.074096
R2	0.076879	0.076879	0.073703
R1	0.074899	0.074899	0.073311	0.075889
PP	0.072600	0.072600	0.072600	0.073095
S1	0.070620	0.070620	0.072527	0.071610
S2	0.068321	0.068321	0.072135
S3	0.064042	0.066341	0.071742
S4	0.059763	0.062062	0.070566

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092686	0.089758	0.076745
R3	0.085730	0.082802	0.074832
R2	0.078774	0.078774	0.074194
R1	0.075846	0.075846	0.073557	0.077310
PP	0.071818	0.071818	0.071818	0.072550
S1	0.068890	0.068890	0.072281	0.070354
S2	0.064862	0.064862	0.071644
S3	0.057906	0.061934	0.071006
S4	0.050950	0.054978	0.069093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074745	0.067789	0.006956	9.5%	0.003721	5.1%	74%	False	False	270,138,228
10	0.074745	0.064284	0.010461	14.3%	0.003584	4.9%	83%	False	False	296,276,417
20	0.074745	0.062546	0.012199	16.7%	0.003198	4.4%	85%	False	False	265,135,096
40	0.074745	0.053940	0.020805	28.5%	0.003454	4.7%	91%	False	False	269,228,542
60	0.083500	0.053940	0.029560	40.5%	0.003450	4.7%	64%	False	False	365,509,145
80	0.103330	0.053940	0.049390	67.7%	0.004295	5.9%	38%	False	False	472,833,435
100	0.103330	0.053940	0.049390	67.7%	0.004521	6.2%	38%	False	False	559,765,338
120	0.103330	0.053940	0.049390	67.7%	0.004729	6.5%	38%	False	False	626,576,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000590
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.092766
2.618	0.085782
1.618	0.081503
1.000	0.078859
0.618	0.077224
HIGH	0.074580
0.618	0.072945
0.500	0.072441
0.382	0.071936
LOW	0.070301
0.618	0.067657
1.000	0.066022
1.618	0.063378
2.618	0.059099
4.250	0.052115

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	0.072760	0.072404
PP	0.072600	0.071889
S1	0.072441	0.071374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols