Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	0.070365	0.072919	0.002554	3.6%	0.068402
High	0.074580	0.077157	0.002577	3.5%	0.074745
Low	0.070301	0.070882	0.000581	0.8%	0.067789
Close	0.072919	0.074607	0.001688	2.3%	0.072919
Range	0.004279	0.006275	0.001996	46.6%	0.006956
ATR	0.003476	0.003676	0.000200	5.8%	0.000000
Volume	7,318,482	8,150,963	832,481	11.4%	1,350,691,141

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093040	0.090099	0.078058
R3	0.086765	0.083824	0.076333
R2	0.080490	0.080490	0.075757
R1	0.077549	0.077549	0.075182	0.079020
PP	0.074215	0.074215	0.074215	0.074951
S1	0.071274	0.071274	0.074032	0.072745
S2	0.067940	0.067940	0.073457
S3	0.061665	0.064999	0.072881
S4	0.055390	0.058724	0.071156

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092686	0.089758	0.076745
R3	0.085730	0.082802	0.074832
R2	0.078774	0.078774	0.074194
R1	0.075846	0.075846	0.073557	0.077310
PP	0.071818	0.071818	0.071818	0.072550
S1	0.068890	0.068890	0.072281	0.070354
S2	0.064862	0.064862	0.071644
S3	0.057906	0.061934	0.071006
S4	0.050950	0.054978	0.069093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077157	0.067789	0.009368	12.6%	0.003606	4.8%	73%	True	False	270,905,829
10	0.077157	0.064442	0.012715	17.0%	0.004004	5.4%	80%	True	False	296,852,057
20	0.077157	0.062546	0.014611	19.6%	0.003349	4.5%	83%	True	False	245,828,135
40	0.077157	0.053940	0.023217	31.1%	0.003528	4.7%	89%	True	False	269,275,697
60	0.081900	0.053940	0.027960	37.5%	0.003411	4.6%	74%	False	False	335,204,698
80	0.103330	0.053940	0.049390	66.2%	0.004345	5.8%	42%	False	False	472,853,722
100	0.103330	0.053940	0.049390	66.2%	0.004552	6.1%	42%	False	False	552,074,884
120	0.103330	0.053940	0.049390	66.2%	0.004710	6.3%	42%	False	False	626,489,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000709
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.103826
2.618	0.093585
1.618	0.087310
1.000	0.083432
0.618	0.081035
HIGH	0.077157
0.618	0.074760
0.500	0.074020
0.382	0.073279
LOW	0.070882
0.618	0.067004
1.000	0.064607
1.618	0.060729
2.618	0.054454
4.250	0.044213

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	0.074411	0.074252
PP	0.074215	0.073897
S1	0.074020	0.073542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols