Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	0.072919	0.074608	0.001689	2.3%	0.068402
High	0.077157	0.081532	0.004375	5.7%	0.074745
Low	0.070882	0.073982	0.003100	4.4%	0.067789
Close	0.074607	0.081148	0.006541	8.8%	0.072919
Range	0.006275	0.007550	0.001275	20.3%	0.006956
ATR	0.003676	0.003953	0.000277	7.5%	0.000000
Volume	8,150,963	1,014,066,372	1,005,915,409	12,341.1%	1,350,691,141

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.101537	0.098893	0.085301
R3	0.093987	0.091343	0.083224
R2	0.086437	0.086437	0.082532
R1	0.083793	0.083793	0.081840	0.085115
PP	0.078887	0.078887	0.078887	0.079549
S1	0.076243	0.076243	0.080456	0.077565
S2	0.071337	0.071337	0.079764
S3	0.063787	0.068693	0.079072
S4	0.056237	0.061143	0.076996

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092686	0.089758	0.076745
R3	0.085730	0.082802	0.074832
R2	0.078774	0.078774	0.074194
R1	0.075846	0.075846	0.073557	0.077310
PP	0.071818	0.071818	0.071818	0.072550
S1	0.068890	0.068890	0.072281	0.070354
S2	0.064862	0.064862	0.071644
S3	0.057906	0.061934	0.071006
S4	0.050950	0.054978	0.069093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081532	0.068168	0.013364	16.5%	0.004617	5.7%	97%	True	False	433,410,283
10	0.081532	0.064442	0.017090	21.1%	0.004633	5.7%	98%	True	False	376,370,948
20	0.081532	0.062546	0.018986	23.4%	0.003523	4.3%	98%	True	False	296,356,988
40	0.081532	0.053940	0.027592	34.0%	0.003659	4.5%	99%	True	False	282,439,516
60	0.081900	0.053940	0.027960	34.5%	0.003479	4.3%	97%	False	False	334,031,416
80	0.103330	0.053940	0.049390	60.9%	0.004394	5.4%	55%	False	False	473,528,382
100	0.103330	0.053940	0.049390	60.9%	0.004601	5.7%	55%	False	False	557,681,283
120	0.103330	0.053940	0.049390	60.9%	0.004674	5.8%	55%	False	False	617,067,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000771
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.113620
2.618	0.101298
1.618	0.093748
1.000	0.089082
0.618	0.086198
HIGH	0.081532
0.618	0.078648
0.500	0.077757
0.382	0.076866
LOW	0.073982
0.618	0.069316
1.000	0.066432
1.618	0.061766
2.618	0.054216
4.250	0.041895

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	0.080018	0.079404
PP	0.078887	0.077660
S1	0.077757	0.075917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols