Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	0.074608	0.081149	0.006541	8.8%	0.068402
High	0.081532	0.082150	0.000618	0.8%	0.074745
Low	0.073982	0.078429	0.004447	6.0%	0.067789
Close	0.081148	0.078741	-0.002407	-3.0%	0.072919
Range	0.007550	0.003721	-0.003829	-50.7%	0.006956
ATR	0.003953	0.003936	-0.000017	-0.4%	0.000000
Volume	1,014,066,372	856,554,377	-157,511,995	-15.5%	1,350,691,141

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.090936	0.088560	0.080788
R3	0.087215	0.084839	0.079764
R2	0.083494	0.083494	0.079423
R1	0.081118	0.081118	0.079082	0.080446
PP	0.079773	0.079773	0.079773	0.079437
S1	0.077397	0.077397	0.078400	0.076725
S2	0.076052	0.076052	0.078059
S3	0.072331	0.073676	0.077718
S4	0.068610	0.069955	0.076694

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092686	0.089758	0.076745
R3	0.085730	0.082802	0.074832
R2	0.078774	0.078774	0.074194
R1	0.075846	0.075846	0.073557	0.077310
PP	0.071818	0.071818	0.071818	0.072550
S1	0.068890	0.068890	0.072281	0.070354
S2	0.064862	0.064862	0.071644
S3	0.057906	0.061934	0.071006
S4	0.050950	0.054978	0.069093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082150	0.069926	0.012224	15.5%	0.004896	6.2%	72%	True	False	517,285,216
10	0.082150	0.064442	0.017708	22.5%	0.004915	6.2%	81%	True	False	450,912,842
20	0.082150	0.062546	0.019604	24.9%	0.003656	4.6%	83%	True	False	322,166,877
40	0.082150	0.053940	0.028210	35.8%	0.003728	4.7%	88%	True	False	293,648,501
60	0.082150	0.053940	0.028210	35.8%	0.003517	4.5%	88%	True	False	339,037,207
80	0.103330	0.053940	0.049390	62.7%	0.004399	5.6%	50%	False	False	473,387,424
100	0.103330	0.053940	0.049390	62.7%	0.004612	5.9%	50%	False	False	562,196,886
120	0.103330	0.053940	0.049390	62.7%	0.004631	5.9%	50%	False	False	624,205,332

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000854
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.097964
2.618	0.091892
1.618	0.088171
1.000	0.085871
0.618	0.084450
HIGH	0.082150
0.618	0.080729
0.500	0.080290
0.382	0.079850
LOW	0.078429
0.618	0.076129
1.000	0.074708
1.618	0.072408
2.618	0.068687
4.250	0.062615

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	0.080290	0.077999
PP	0.079773	0.077258
S1	0.079257	0.076516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols