Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	0.081149	0.078741	-0.002408	-3.0%	0.068402
High	0.082150	0.079304	-0.002846	-3.5%	0.074745
Low	0.078429	0.076892	-0.001537	-2.0%	0.067789
Close	0.078741	0.076894	-0.001847	-2.3%	0.072919
Range	0.003721	0.002412	-0.001309	-35.2%	0.006956
ATR	0.003936	0.003827	-0.000109	-2.8%	0.000000
Volume	856,554,377	329,771,985	-526,782,392	-61.5%	1,350,691,141

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084933	0.083325	0.078221
R3	0.082521	0.080913	0.077557
R2	0.080109	0.080109	0.077336
R1	0.078501	0.078501	0.077115	0.078099
PP	0.077697	0.077697	0.077697	0.077496
S1	0.076089	0.076089	0.076673	0.075687
S2	0.075285	0.075285	0.076452
S3	0.072873	0.073677	0.076231
S4	0.070461	0.071265	0.075567

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092686	0.089758	0.076745
R3	0.085730	0.082802	0.074832
R2	0.078774	0.078774	0.074194
R1	0.075846	0.075846	0.073557	0.077310
PP	0.071818	0.071818	0.071818	0.072550
S1	0.068890	0.068890	0.072281	0.070354
S2	0.064862	0.064862	0.071644
S3	0.057906	0.061934	0.071006
S4	0.050950	0.054978	0.069093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082150	0.070301	0.011849	15.4%	0.004847	6.3%	56%	False	False	443,172,435
10	0.082150	0.066959	0.015191	19.8%	0.004457	5.8%	65%	False	False	431,845,294
20	0.082150	0.062600	0.019550	25.4%	0.003624	4.7%	73%	False	False	326,035,372
40	0.082150	0.053940	0.028210	36.7%	0.003756	4.9%	81%	False	False	290,370,377
60	0.082150	0.053940	0.028210	36.7%	0.003482	4.5%	81%	False	False	344,415,470
80	0.103330	0.053940	0.049390	64.2%	0.004386	5.7%	46%	False	False	468,983,748
100	0.103330	0.053940	0.049390	64.2%	0.004563	5.9%	46%	False	False	551,667,540
120	0.103330	0.053940	0.049390	64.2%	0.004606	6.0%	46%	False	False	612,758,353

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000867
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.089555
2.618	0.085619
1.618	0.083207
1.000	0.081716
0.618	0.080795
HIGH	0.079304
0.618	0.078383
0.500	0.078098
0.382	0.077813
LOW	0.076892
0.618	0.075401
1.000	0.074480
1.618	0.072989
2.618	0.070577
4.250	0.066641

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	0.078098	0.078066
PP	0.077697	0.077675
S1	0.077295	0.077285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols