Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	0.078741	0.076894	-0.001847	-2.3%	0.072919
High	0.079304	0.077881	-0.001423	-1.8%	0.082150
Low	0.076892	0.076083	-0.000809	-1.1%	0.070882
Close	0.076894	0.077702	0.000808	1.1%	0.077702
Range	0.002412	0.001798	-0.000614	-25.5%	0.011268
ATR	0.003827	0.003682	-0.000145	-3.8%	0.000000
Volume	329,771,985	2,018,989	-327,752,996	-99.4%	2,210,562,686

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.082616	0.081957	0.078691
R3	0.080818	0.080159	0.078196
R2	0.079020	0.079020	0.078032
R1	0.078361	0.078361	0.077867	0.078691
PP	0.077222	0.077222	0.077222	0.077387
S1	0.076563	0.076563	0.077537	0.076893
S2	0.075424	0.075424	0.077372
S3	0.073626	0.074765	0.077208
S4	0.071828	0.072967	0.076713

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110715	0.105477	0.083899
R3	0.099447	0.094209	0.080801
R2	0.088179	0.088179	0.079768
R1	0.082941	0.082941	0.078735	0.085560
PP	0.076911	0.076911	0.076911	0.078221
S1	0.071673	0.071673	0.076669	0.074292
S2	0.065643	0.065643	0.075636
S3	0.054375	0.060405	0.074603
S4	0.043107	0.049137	0.071505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082150	0.070882	0.011268	14.5%	0.004351	5.6%	61%	False	False	442,112,537
10	0.082150	0.067789	0.014361	18.5%	0.004036	5.2%	69%	False	False	356,125,382
20	0.082150	0.063101	0.019049	24.5%	0.003657	4.7%	77%	False	False	312,102,704
40	0.082150	0.053940	0.028210	36.3%	0.003753	4.8%	84%	False	False	280,701,279
60	0.082150	0.053940	0.028210	36.3%	0.003489	4.5%	84%	False	False	336,834,002
80	0.103220	0.053940	0.049280	63.4%	0.004066	5.2%	48%	False	False	468,741,763
100	0.103330	0.053940	0.049390	63.6%	0.004534	5.8%	48%	False	False	551,625,624
120	0.103330	0.053940	0.049390	63.6%	0.004598	5.9%	48%	False	False	603,055,331

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000686
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.085523
2.618	0.082588
1.618	0.080790
1.000	0.079679
0.618	0.078992
HIGH	0.077881
0.618	0.077194
0.500	0.076982
0.382	0.076770
LOW	0.076083
0.618	0.074972
1.000	0.074285
1.618	0.073174
2.618	0.071376
4.250	0.068442

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	0.077462	0.079117
PP	0.077222	0.078645
S1	0.076982	0.078174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols