Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	0.076894	0.077702	0.000808	1.1%	0.072919
High	0.077881	0.080475	0.002594	3.3%	0.082150
Low	0.076083	0.077312	0.001229	1.6%	0.070882
Close	0.077702	0.078073	0.000371	0.5%	0.077702
Range	0.001798	0.003163	0.001365	75.9%	0.011268
ATR	0.003682	0.003645	-0.000037	-1.0%	0.000000
Volume	2,018,989	1,893,702	-125,287	-6.2%	2,210,562,686

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088109	0.086254	0.079813
R3	0.084946	0.083091	0.078943
R2	0.081783	0.081783	0.078653
R1	0.079928	0.079928	0.078363	0.080856
PP	0.078620	0.078620	0.078620	0.079084
S1	0.076765	0.076765	0.077783	0.077693
S2	0.075457	0.075457	0.077493
S3	0.072294	0.073602	0.077203
S4	0.069131	0.070439	0.076333

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110715	0.105477	0.083899
R3	0.099447	0.094209	0.080801
R2	0.088179	0.088179	0.079768
R1	0.082941	0.082941	0.078735	0.085560
PP	0.076911	0.076911	0.076911	0.078221
S1	0.071673	0.071673	0.076669	0.074292
S2	0.065643	0.065643	0.075636
S3	0.054375	0.060405	0.074603
S4	0.043107	0.049137	0.071505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082150	0.073982	0.008168	10.5%	0.003729	4.8%	50%	False	False	440,861,085
10	0.082150	0.067789	0.014361	18.4%	0.003667	4.7%	72%	False	False	355,883,457
20	0.082150	0.064284	0.017866	22.9%	0.003640	4.7%	77%	False	False	274,407,673
40	0.082150	0.053940	0.028210	36.1%	0.003797	4.9%	86%	False	False	272,421,443
60	0.082150	0.053940	0.028210	36.1%	0.003511	4.5%	86%	False	False	328,134,961
80	0.099110	0.053940	0.045170	57.9%	0.003937	5.0%	53%	False	False	468,765,434
100	0.103330	0.053940	0.049390	63.3%	0.004532	5.8%	49%	False	False	544,680,271
120	0.103330	0.053940	0.049390	63.3%	0.004548	5.8%	49%	False	False	603,009,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000674
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.093918
2.618	0.088756
1.618	0.085593
1.000	0.083638
0.618	0.082430
HIGH	0.080475
0.618	0.079267
0.500	0.078894
0.382	0.078520
LOW	0.077312
0.618	0.075357
1.000	0.074149
1.618	0.072194
2.618	0.069031
4.250	0.063869

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	0.078894	0.078279
PP	0.078620	0.078210
S1	0.078347	0.078142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols