Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	0.077702	0.078073	0.000371	0.5%	0.072919
High	0.080475	0.078090	-0.002385	-3.0%	0.082150
Low	0.077312	0.075944	-0.001368	-1.8%	0.070882
Close	0.078073	0.077253	-0.000820	-1.1%	0.077702
Range	0.003163	0.002146	-0.001017	-32.2%	0.011268
ATR	0.003645	0.003538	-0.000107	-2.9%	0.000000
Volume	1,893,702	232,789,773	230,896,071	12,192.8%	2,210,562,686

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083534	0.082539	0.078433
R3	0.081388	0.080393	0.077843
R2	0.079242	0.079242	0.077646
R1	0.078247	0.078247	0.077450	0.077672
PP	0.077096	0.077096	0.077096	0.076808
S1	0.076101	0.076101	0.077056	0.075526
S2	0.074950	0.074950	0.076860
S3	0.072804	0.073955	0.076663
S4	0.070658	0.071809	0.076073

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110715	0.105477	0.083899
R3	0.099447	0.094209	0.080801
R2	0.088179	0.088179	0.079768
R1	0.082941	0.082941	0.078735	0.085560
PP	0.076911	0.076911	0.076911	0.078221
S1	0.071673	0.071673	0.076669	0.074292
S2	0.065643	0.065643	0.075636
S3	0.054375	0.060405	0.074603
S4	0.043107	0.049137	0.071505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082150	0.075944	0.006206	8.0%	0.002648	3.4%	21%	False	True	284,605,765
10	0.082150	0.068168	0.013982	18.1%	0.003632	4.7%	65%	False	False	359,008,024
20	0.082150	0.064284	0.017866	23.1%	0.003600	4.7%	73%	False	False	285,903,752
40	0.082150	0.053940	0.028210	36.5%	0.003795	4.9%	83%	False	False	278,146,966
60	0.082150	0.053940	0.028210	36.5%	0.003503	4.5%	83%	False	False	321,198,053
80	0.094760	0.053940	0.040820	52.8%	0.003863	5.0%	57%	False	False	471,675,306
100	0.103330	0.053940	0.049390	63.9%	0.004527	5.9%	47%	False	False	540,896,783
120	0.103330	0.053940	0.049390	63.9%	0.004535	5.9%	47%	False	False	596,015,343

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000568
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.087211
2.618	0.083708
1.618	0.081562
1.000	0.080236
0.618	0.079416
HIGH	0.078090
0.618	0.077270
0.500	0.077017
0.382	0.076764
LOW	0.075944
0.618	0.074618
1.000	0.073798
1.618	0.072472
2.618	0.070326
4.250	0.066824

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	0.077174	0.078210
PP	0.077096	0.077891
S1	0.077017	0.077572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols