Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	0.078073	0.077253	-0.000820	-1.1%	0.072919
High	0.078090	0.077863	-0.000227	-0.3%	0.082150
Low	0.075944	0.074472	-0.001472	-1.9%	0.070882
Close	0.077253	0.074867	-0.002386	-3.1%	0.077702
Range	0.002146	0.003391	0.001245	58.0%	0.011268
ATR	0.003538	0.003528	-0.000011	-0.3%	0.000000
Volume	232,789,773	224,628,052	-8,161,721	-3.5%	2,210,562,686

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085907	0.083778	0.076732
R3	0.082516	0.080387	0.075800
R2	0.079125	0.079125	0.075489
R1	0.076996	0.076996	0.075178	0.076365
PP	0.075734	0.075734	0.075734	0.075419
S1	0.073605	0.073605	0.074556	0.072974
S2	0.072343	0.072343	0.074245
S3	0.068952	0.070214	0.073934
S4	0.065561	0.066823	0.073002

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110715	0.105477	0.083899
R3	0.099447	0.094209	0.080801
R2	0.088179	0.088179	0.079768
R1	0.082941	0.082941	0.078735	0.085560
PP	0.076911	0.076911	0.076911	0.078221
S1	0.071673	0.071673	0.076669	0.074292
S2	0.065643	0.065643	0.075636
S3	0.054375	0.060405	0.074603
S4	0.043107	0.049137	0.071505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080475	0.074472	0.006003	8.0%	0.002582	3.4%	7%	False	True	158,220,500
10	0.082150	0.069926	0.012224	16.3%	0.003739	5.0%	40%	False	False	337,752,858
20	0.082150	0.064284	0.017866	23.9%	0.003488	4.7%	59%	False	False	281,766,977
40	0.082150	0.053940	0.028210	37.7%	0.003645	4.9%	74%	False	False	283,759,409
60	0.082150	0.053940	0.028210	37.7%	0.003529	4.7%	74%	False	False	315,173,281
80	0.094760	0.053940	0.040820	54.5%	0.003795	5.1%	51%	False	False	474,483,156
100	0.103330	0.053940	0.049390	66.0%	0.004479	6.0%	42%	False	False	528,720,686
120	0.103330	0.053940	0.049390	66.0%	0.004525	6.0%	42%	False	False	590,874,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000628
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.092275
2.618	0.086741
1.618	0.083350
1.000	0.081254
0.618	0.079959
HIGH	0.077863
0.618	0.076568
0.500	0.076168
0.382	0.075767
LOW	0.074472
0.618	0.072376
1.000	0.071081
1.618	0.068985
2.618	0.065594
4.250	0.060060

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	0.076168	0.077474
PP	0.075734	0.076605
S1	0.075301	0.075736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols