Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	0.077253	0.074867	-0.002386	-3.1%	0.072919
High	0.077863	0.074883	-0.002980	-3.8%	0.082150
Low	0.074472	0.073368	-0.001104	-1.5%	0.070882
Close	0.074867	0.074568	-0.000299	-0.4%	0.077702
Range	0.003391	0.001515	-0.001876	-55.3%	0.011268
ATR	0.003528	0.003384	-0.000144	-4.1%	0.000000
Volume	224,628,052	219,755,290	-4,872,762	-2.2%	2,210,562,686

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078818	0.078208	0.075401
R3	0.077303	0.076693	0.074985
R2	0.075788	0.075788	0.074846
R1	0.075178	0.075178	0.074707	0.074726
PP	0.074273	0.074273	0.074273	0.074047
S1	0.073663	0.073663	0.074429	0.073211
S2	0.072758	0.072758	0.074290
S3	0.071243	0.072148	0.074151
S4	0.069728	0.070633	0.073735

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.110715	0.105477	0.083899
R3	0.099447	0.094209	0.080801
R2	0.088179	0.088179	0.079768
R1	0.082941	0.082941	0.078735	0.085560
PP	0.076911	0.076911	0.076911	0.078221
S1	0.071673	0.071673	0.076669	0.074292
S2	0.065643	0.065643	0.075636
S3	0.054375	0.060405	0.074603
S4	0.043107	0.049137	0.071505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080475	0.073368	0.007107	9.5%	0.002403	3.2%	17%	False	True	136,217,161
10	0.082150	0.070301	0.011849	15.9%	0.003625	4.9%	36%	False	False	289,694,798
20	0.082150	0.064284	0.017866	24.0%	0.003422	4.6%	58%	False	False	292,620,831
40	0.082150	0.053940	0.028210	37.8%	0.003519	4.7%	73%	False	False	288,949,645
60	0.082150	0.053940	0.028210	37.8%	0.003365	4.5%	73%	False	False	318,660,060
80	0.094760	0.053940	0.040820	54.7%	0.003766	5.1%	51%	False	False	477,122,641
100	0.103330	0.053940	0.049390	66.2%	0.004459	6.0%	42%	False	False	516,194,711
120	0.103330	0.053940	0.049390	66.2%	0.004453	6.0%	42%	False	False	580,172,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000614
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.081322
2.618	0.078849
1.618	0.077334
1.000	0.076398
0.618	0.075819
HIGH	0.074883
0.618	0.074304
0.500	0.074126
0.382	0.073947
LOW	0.073368
0.618	0.072432
1.000	0.071853
1.618	0.070917
2.618	0.069402
4.250	0.066929

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	0.074421	0.075729
PP	0.074273	0.075342
S1	0.074126	0.074955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols