Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	0.074867	0.074568	-0.000299	-0.4%	0.077702
High	0.074883	0.074695	-0.000188	-0.3%	0.080475
Low	0.073368	0.072734	-0.000634	-0.9%	0.072734
Close	0.074568	0.072738	-0.001830	-2.5%	0.072738
Range	0.001515	0.001961	0.000446	29.4%	0.007741
ATR	0.003384	0.003282	-0.000102	-3.0%	0.000000
Volume	219,755,290	191,387,137	-28,368,153	-12.9%	870,453,954

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.079272	0.077966	0.073817
R3	0.077311	0.076005	0.073277
R2	0.075350	0.075350	0.073098
R1	0.074044	0.074044	0.072918	0.073717
PP	0.073389	0.073389	0.073389	0.073225
S1	0.072083	0.072083	0.072558	0.071756
S2	0.071428	0.071428	0.072378
S3	0.069467	0.070122	0.072199
S4	0.067506	0.068161	0.071659

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098539	0.093379	0.076996
R3	0.090798	0.085638	0.074867
R2	0.083057	0.083057	0.074157
R1	0.077897	0.077897	0.073448	0.076607
PP	0.075316	0.075316	0.075316	0.074670
S1	0.070156	0.070156	0.072028	0.068866
S2	0.067575	0.067575	0.071319
S3	0.059834	0.062415	0.070609
S4	0.052093	0.054674	0.068480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080475	0.072734	0.007741	10.6%	0.002435	3.3%	0%	False	True	174,090,790
10	0.082150	0.070882	0.011268	15.5%	0.003393	4.7%	16%	False	False	308,101,664
20	0.082150	0.064284	0.017866	24.6%	0.003488	4.8%	47%	False	False	302,189,040
40	0.082150	0.053940	0.028210	38.8%	0.003468	4.8%	67%	False	False	275,302,738
60	0.082150	0.053940	0.028210	38.8%	0.003368	4.6%	67%	False	False	310,994,653
80	0.094760	0.053940	0.040820	56.1%	0.003763	5.2%	46%	False	False	465,591,489
100	0.103330	0.053940	0.049390	67.9%	0.004377	6.0%	38%	False	False	517,957,403
120	0.103330	0.053940	0.049390	67.9%	0.004437	6.1%	38%	False	False	572,430,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000620
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.083029
2.618	0.079829
1.618	0.077868
1.000	0.076656
0.618	0.075907
HIGH	0.074695
0.618	0.073946
0.500	0.073715
0.382	0.073483
LOW	0.072734
0.618	0.071522
1.000	0.070773
1.618	0.069561
2.618	0.067600
4.250	0.064400

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	0.073715	0.075299
PP	0.073389	0.074445
S1	0.073064	0.073592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols