Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	0.074568	0.072738	-0.001830	-2.5%	0.077702
High	0.074695	0.076603	0.001908	2.6%	0.080475
Low	0.072734	0.072737	0.000003	0.0%	0.072734
Close	0.072738	0.073428	0.000690	0.9%	0.072738
Range	0.001961	0.003866	0.001905	97.1%	0.007741
ATR	0.003282	0.003324	0.000042	1.3%	0.000000
Volume	191,387,137	1,764,833	-189,622,304	-99.1%	870,453,954

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.085854	0.083507	0.075554
R3	0.081988	0.079641	0.074491
R2	0.078122	0.078122	0.074137
R1	0.075775	0.075775	0.073782	0.076949
PP	0.074256	0.074256	0.074256	0.074843
S1	0.071909	0.071909	0.073074	0.073083
S2	0.070390	0.070390	0.072719
S3	0.066524	0.068043	0.072365
S4	0.062658	0.064177	0.071302

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098539	0.093379	0.076996
R3	0.090798	0.085638	0.074867
R2	0.083057	0.083057	0.074157
R1	0.077897	0.077897	0.073448	0.076607
PP	0.075316	0.075316	0.075316	0.074670
S1	0.070156	0.070156	0.072028	0.068866
S2	0.067575	0.067575	0.071319
S3	0.059834	0.062415	0.070609
S4	0.052093	0.054674	0.068480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078090	0.072734	0.005356	7.3%	0.002576	3.5%	13%	False	False	174,065,017
10	0.082150	0.072734	0.009416	12.8%	0.003152	4.3%	7%	False	False	307,463,051
20	0.082150	0.064442	0.017708	24.1%	0.003578	4.9%	51%	False	False	302,157,554
40	0.082150	0.053940	0.028210	38.4%	0.003521	4.8%	69%	False	False	265,405,020
60	0.082150	0.053940	0.028210	38.4%	0.003368	4.6%	69%	False	False	297,733,557
80	0.094760	0.053940	0.040820	55.6%	0.003769	5.1%	48%	False	False	445,510,479
100	0.103330	0.053940	0.049390	67.3%	0.004352	5.9%	39%	False	False	503,254,362
120	0.103330	0.053940	0.049390	67.3%	0.004411	6.0%	39%	False	False	572,296,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000416
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.093034
2.618	0.086724
1.618	0.082858
1.000	0.080469
0.618	0.078992
HIGH	0.076603
0.618	0.075126
0.500	0.074670
0.382	0.074214
LOW	0.072737
0.618	0.070348
1.000	0.068871
1.618	0.066482
2.618	0.062616
4.250	0.056307

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	0.074670	0.074669
PP	0.074256	0.074255
S1	0.073842	0.073842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols